Bradespar - Cena Akcji

Wykres
Quotes

BRAP4

71.68

Codzienna Zmiana:

0.81 1.14%

Rocznie:

72.06%

Ok

width

height

		Cena			Dzień	Rok	Data
BRDT3	Petrobras Distribuidora	23.04		2.14	10.24%	-19.58%	2021-01-26
CSNA3	Companhia Siderurgica Nacional	34.58		0.60	1.77%	123.24%	2021-01-26
GGBR4	Gerdau	25.19		-0.17	-0.67%	13.67%	2021-01-26
GMEXICOB	Grupo México	92.20		-0.07	-0.08%	79.52%	2021-01-26
GOAU4	Metalurgica Gerdau SA	11.54		-0.05	-0.43%	20.21%	2021-01-26
KLBN11	Klabin SA	28.76		0.03	0.10%	38.20%	2021-01-26
SCCO	Southern Copper	69.79		-1.23	-1.73%	83.80%	2021-01-25
SUZB3	Suzano Papel e Celulose SA	64.73		0.37	0.57%	45.62%	2021-01-26
TX	Ternium	29.04		0.41	1.43%	36.40%	2021-01-26
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	14.06		-0.10	-0.71%	39.90%	2021-01-26
VALE	Vale	17.28		0.35	2.04%	44.00%	2021-01-26

		Cena			Dzień	Rok	Data
IBOV	iBovespa	118289		908.64	0.77%	3.33%	2021-01-26

BRAP4:BS

Kapitalizacja Rynkowa

	Rzeczywisty	Chg	%Chg
EURUSD	1.21618	0.0019	0.16%
GBPUSD	1.37356	0.0060	0.44%
AUDUSD	0.77434	0.0030	0.39%
NZDUSD	0.72351	0.0037	0.51%
USDJPY	103.67	0.0940	-0.09%
USDCNY	6.47313	0.0138	-0.21%
USDCHF	0.88742	0.0006	-0.07%
USDCAD	1.27063	0.0033	-0.26%
USDMXN	20.0473	0.0571	-0.28%
USDINR	72.8870	0.0730	-0.10%
USDBRL	5.3577	0.1088	-1.99%
USDRUB	75.2338	0.1233	-0.16%
DXY	90.188	0.2029	-0.22%
BTCUSD	31,611.98	649	-2.01%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,986	27	0.09%
S&P 500	3,854.29	1	-0.03%
NASDAQ 100	13,496	12	0.09%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,658	19	0.29%
DAX	13,886	242	1.77%
CAC 40	5,534	62	1.14%
FTSE MIB	22,002	267	1.23%
IBEX 35	7,965	68	0.86%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,799	107	-0.60%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.36	0.56	-0.39%
Tesla	886.90	6.10	0.69%
Microsoft	231.53	2.00	0.87%
Amazon	3,320.01	27.71	0.84%
Facebook	282.68	4.67	1.68%
Alibaba	262.10	0.72	0.28%
Visa	201.66	0.68	0.34%
JPMorgan Chase	132.40	0.31	0.23%
Intel	55.42	0.01	-0.02%
Johnson & Johnson	170.83	4.88	2.94%
Procter & Gamble	132.58	0.36	0.27%
Exxon Mobil	46.64	0.26	-0.55%
3M	175.69	5.30	3.11%
Goldman Sachs	282.30	0.74	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.5800	0.19	-0.36%
Brent	55.8200	0.06	-0.11%
Natural gas	2.6420	0.04	1.54%
Gasoline	1.5767	0.02	1.00%
Heating oil	1.5930	0.00	-0.06%
Gold	1,854.96	0.03	0.00%
Silver	25.560	0.26	1.03%
Copper	3.6315	0.01	-0.23%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.0000	27.50	2.04%
Wheat	663.7500	15.25	2.35%
Coffee	125.55	2.30	1.87%
Cotton	81.71	0.62	-0.75%
Lumber	853.00	29.90	3.63%
[+]

	Rzeczywisty	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.27	0.008	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]