Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Bradespar - Cena Akcji
Wykres
Quotes
BRAP4
71.68
Codzienna Zmiana:
0.81
1.14%
Rocznie:
72.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
BRDT3
Petrobras Distribuidora
23.04
2.14
10.24%
-19.58%
2021-01-26
CSNA3
Companhia Siderurgica Nacional
34.58
0.60
1.77%
123.24%
2021-01-26
GGBR4
Gerdau
25.19
-0.17
-0.67%
13.67%
2021-01-26
GMEXICOB
Grupo México
92.20
-0.07
-0.08%
79.52%
2021-01-26
GOAU4
Metalurgica Gerdau SA
11.54
-0.05
-0.43%
20.21%
2021-01-26
KLBN11
Klabin SA
28.76
0.03
0.10%
38.20%
2021-01-26
SCCO
Southern Copper
69.79
-1.23
-1.73%
83.80%
2021-01-25
SUZB3
Suzano Papel e Celulose SA
64.73
0.37
0.57%
45.62%
2021-01-26
TX
Ternium
29.04
0.41
1.43%
36.40%
2021-01-26
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.06
-0.10
-0.71%
39.90%
2021-01-26
VALE
Vale
17.28
0.35
2.04%
44.00%
2021-01-26
Cena
Dzień
Rok
Data
IBOV
iBovespa
118289
908.64
0.77%
3.33%
2021-01-26
BRAP4:BS
Kapitalizacja Rynkowa
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21618
0.0019
0.16%
GBPUSD
1.37356
0.0060
0.44%
AUDUSD
0.77434
0.0030
0.39%
NZDUSD
0.72351
0.0037
0.51%
USDJPY
103.67
0.0940
-0.09%
USDCNY
6.47313
0.0138
-0.21%
USDCHF
0.88742
0.0006
-0.07%
USDCAD
1.27063
0.0033
-0.26%
USDMXN
20.0473
0.0571
-0.28%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3577
0.1088
-1.99%
USDRUB
75.2338
0.1233
-0.16%
DXY
90.188
0.2029
-0.22%
BTCUSD
31,611.98
649
-2.01%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,986
27
0.09%
S&P 500
3,854.29
1
-0.03%
NASDAQ 100
13,496
12
0.09%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,658
19
0.29%
DAX
13,886
242
1.77%
CAC 40
5,534
62
1.14%
FTSE MIB
22,002
267
1.23%
IBEX 35
7,965
68
0.86%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,799
107
-0.60%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.36
0.56
-0.39%
Tesla
886.90
6.10
0.69%
Microsoft
231.53
2.00
0.87%
Amazon
3,320.01
27.71
0.84%
Facebook
282.68
4.67
1.68%
Alibaba
262.10
0.72
0.28%
Visa
201.66
0.68
0.34%
JPMorgan Chase
132.40
0.31
0.23%
Intel
55.42
0.01
-0.02%
Johnson & Johnson
170.83
4.88
2.94%
Procter & Gamble
132.58
0.36
0.27%
Exxon Mobil
46.64
0.26
-0.55%
3M
175.69
5.30
3.11%
Goldman Sachs
282.30
0.74
-0.26%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.5800
0.19
-0.36%
Brent
55.8200
0.06
-0.11%
Natural gas
2.6420
0.04
1.54%
Gasoline
1.5767
0.02
1.00%
Heating oil
1.5930
0.00
-0.06%
Gold
1,854.96
0.03
0.00%
Silver
25.560
0.26
1.03%
Copper
3.6315
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.0000
27.50
2.04%
Wheat
663.7500
15.25
2.35%
Coffee
125.55
2.30
1.87%
Cotton
81.71
0.62
-0.75%
Lumber
853.00
29.90
3.63%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]