Teradata - Cena Akcji

Kurs Chg Zmiana Rok Data
ADBE Adobe Systems 472.45 6.04 1.30% 25.21% 2024-04-23
ADSK Autodesk 217.76 0.73 0.34% 11.19% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
ANSS Ansys 325.73 1.55 0.48% 0.85% 2024-04-23
CHKP Check Point Software Technologies 160.84 2.17 1.37% 22.82% 2024-04-23
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
CSCO Cisco Systems 48.28 0.18 0.37% 1.88% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
FTNT Fortinet 64.81 1.26 1.97% -2.17% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
MDB MongoDB 366.57 26.48 7.79% 63.68% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MSTR Microstrategy 1,339.50 15.49 1.17% 369.46% 2024-04-23
NICE Nice Systems 224.42 0.23 0.10% 8.42% 2024-04-23
NOW ServiceNow 743.99 19.53 2.71% 57.29% 2024-04-23
NTAP NetApp 99.40 1.60 1.64% 57.03% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
PANW Palo Alto Networks 293.42 11.97 4.25% 53.01% 2024-04-23
PEGA Pegasystems 59.33 1.17 2.01% 29.09% 2024-04-23
PTC PTC 180.44 1.98 1.11% 43.10% 2024-04-23
SAP SAP 188.09 10.21 5.74% 41.91% 2024-04-23
SPNS Sapiens International 30.37 -0.09 -0.30% 47.43% 2024-04-23
SYMC Gen Digital 20.66 0.18 0.85% 17.79% 2024-04-23
TDC Teradata 36.80 0.10 0.27% -6.69% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

Kurs Zmiana Rok Data
MID US400 2899 36.45 1.27% 16.00% 2024-04-23