Kurs Zmiana Rok Data
AGO Assured Guaranty 87.35 -2.44 -2.72% 81.07% 2024-03-27
AMSF Amerisafe 49.69 0.30 0.61% 1.00% 2024-03-27
DGICA Donegal 14.04 0.32 2.33% -7.51% 2024-03-27
EIG Employers 45.01 0.27 0.60% 6.21% 2024-03-27
ERIE Erie Indemnity 408.17 2.21 0.54% 78.72% 2024-03-27
ESNT Essent 59.04 1.45 2.52% 49.77% 2024-03-27
FAF First American Financial 59.83 1.84 3.17% 10.57% 2024-03-27
FNF Fidelity National Financial 51.96 1.01 1.98% 52.38% 2024-03-27
GBLI Global Indemnity 29.00 0 0% 3.02% 2024-03-27
HALL Hallmark Financial Services 0.75 0.01 1.35% -91.49% 2024-03-26
HCI HCI 115.53 -3.43 -2.88% 112.53% 2024-03-27
HRTG Heritage 10.50 -0.27 -2.51% 263.32% 2024-03-27
MBI MBIA 6.76 0.22 3.36% -22.21% 2024-03-27
MCY Mercury General 51.84 2.72 5.54% 66.42% 2024-03-27
MTG MGIC Investment 22.13 0.39 1.79% 70.23% 2024-03-27
NMIH NMI 32.11 0.85 2.72% 47.09% 2024-03-27
ORI Old Republic International 30.55 0.58 1.94% 25.20% 2024-03-27
PRA ProAssurance 12.74 0.63 5.20% -27.82% 2024-03-27
RDN Radian 33.24 0.80 2.47% 54.89% 2024-03-27
RLGY Anywhere Real Estate 5.74 0.30 5.51% 18.84% 2024-03-27
RLI RLI 148.48 2.82 1.94% 12.09% 2024-03-27
RMAX RE/MAX 7.99 0.44 5.83% -54.26% 2024-03-27
SAFT Safety 81.77 1.31 1.63% 11.04% 2024-03-27
SIGI Selective 107.42 2.08 1.97% 15.88% 2024-03-27
STC Stewart Information Services 62.79 1.35 2.20% 60.67% 2024-03-27
UFCS United Fire 21.85 0.33 1.53% -16.38% 2024-03-27
UIHC American Coastal Insurance 10.62 0.51 5.04% 328.23% 2024-03-27
UVE Universal Insurance 19.98 0.30 1.52% 6.50% 2024-03-27
WTM White Mountains 1,802.99 23.03 1.29% 29.17% 2024-03-27

Kurs Zmiana Rok Data
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27