Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Stewart Information Services - Cena Akcji
Wykres
Quotes
STC
48.44
Codzienna Zmiana:
0.59
1.23%
Rocznie:
27.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AGO
Assured Guaranty
43.67
0.48
1.11%
3.80%
2021-03-05
AMSF
Amerisafe
62.14
1.86
3.09%
-9.10%
2021-03-05
CLGX
CoreLogic
79.09
-2.70
-3.30%
57.05%
2021-03-05
DGICA
Donegal
14.57
0.22
1.53%
3.41%
2021-03-05
EIG
Employers
35.88
1.00
2.87%
-10.43%
2021-03-05
ERIE
Erie Indemnity
234.53
6.05
2.65%
54.95%
2021-03-05
ESNT
Essent
42.27
1.03
2.50%
-5.71%
2021-03-05
FAF
First American Financial
50.94
-0.08
-0.16%
-23.39%
2021-03-05
FNF
Fidelity National Financial
37.48
0.25
0.67%
-13.10%
2021-03-05
FNHC
Federated National
6.86
0.09
1.33%
-41.96%
2021-03-05
GBLI
Global Indemnity
29.40
0.02
0.07%
-9.65%
2021-03-05
HALL
Hallmark Financial Services
3.63
0.12
3.42%
-60.93%
2021-03-05
HCI
HCI
69.00
-1.92
-2.71%
54.95%
2021-03-05
HRTG
Heritage
10.75
0.39
3.76%
-12.39%
2021-03-05
MBI
MBIA
7.68
0.17
2.26%
-5.42%
2021-03-05
MCY
Mercury General
62.72
2.31
3.82%
41.55%
2021-03-05
MTG
MGIC Investment
12.40
-0.04
-0.32%
-0.16%
2021-03-05
NMIH
NMI
23.04
-0.18
-0.78%
-6.00%
2021-03-05
ORI
Old Republic International
20.66
0.51
2.53%
-1.15%
2021-03-05
PRA
ProAssurance
26.62
0.81
3.14%
4.72%
2021-03-05
RDN
Radian
21.36
0.32
1.52%
-5.32%
2021-03-05
RLGY
Realogy
14.69
1.60
12.22%
90.78%
2021-03-05
RLI
RLI
109.13
3.41
3.23%
33.28%
2021-03-05
RMAX
RE/MAX
38.95
1.10
2.91%
40.72%
2021-03-05
SAFT
Safety
83.35
1.61
1.97%
2.22%
2021-03-05
SIGI
Selective
71.24
2.85
4.17%
27.85%
2021-03-05
STC
Stewart Information Services
48.44
0.59
1.23%
27.88%
2021-03-05
STFC
State Auto Financial
18.59
1.01
5.75%
-25.34%
2021-03-05
TRI
Thomson Reuters USA
86.39
0.19
0.22%
15.53%
2021-03-05
UFCS
United Fire
34.00
2.46
7.80%
-10.03%
2021-03-05
UIHC
United Insurance Holdings
7.16
0.47
7.03%
-27.46%
2021-03-05
UVE
Universal
15.60
0.74
4.98%
-30.36%
2021-03-05
WTM
White Mountains
1,168.14
57.97
5.22%
10.07%
2021-03-05
Cena
Dzień
Rok
Data
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
STC:US
Majątek
Srodki Pieniężne I Ekwiwalent
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19001
0.0010
-0.09%
GBPUSD
1.38126
0.0016
-0.12%
AUDUSD
0.76897
0.0001
0.02%
NZDUSD
0.71550
0.0006
-0.09%
USDJPY
108.41
0.0220
0.02%
USDCNY
6.52483
0.0123
0.19%
USDCHF
0.93185
0.0010
0.11%
USDCAD
1.26599
0.0009
0.07%
USDMXN
21.3112
0.0027
0.01%
USDINR
73.2490
0.0690
0.09%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8646
0.3922
-0.53%
DXY
92.072
0.0948
0.10%
BTCUSD
50,569.14
1,665
3.40%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,497
1
0.00%
S&P 500
3,830.43
11
-0.29%
NASDAQ 100
12,539
130
-1.03%
NIKKEI 225
28,789
75
-0.26%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,757
46
0.69%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.4700
1.38
2.09%
Brent
70.7900
1.43
2.06%
Natural gas
2.7040
0.00
0.15%
Gasoline
2.0927
0.03
1.36%
Heating oil
1.9747
0.03
1.58%
Gold
1,706.46
5.60
0.33%
Silver
25.593
0.40
1.60%
Copper
4.0450
0.06
-1.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.0000
20.25
1.41%
Wheat
659.5000
5.50
0.84%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]