STC

59.18

Codzienna Zmiana:

-0.44%

Rocznie:

85.40%

Cena Dzień Rok
Assured Guaranty 47.22 0.39 0.83% 75.02%
Amerisafe 62.40 0.15 0.24% 2.08%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Donegal 15.09 -0.12 -0.79% 10.55%
Employers 43.09 0.51 1.20% 48.48%
Erie Indemnity 189.70 -0.13 -0.07% 6.73%
Essent 47.61 0.05 0.11% 26.39%
First American Financial 66.01 0.74 1.13% 31.02%
Fidelity National Financial 47.19 0.14 0.30% 48.07%
Federated National 4.23 -0.03 -0.70% -63.88%
Global Indemnity 30.46 0.94 3.18% 30.90%
Hallmark Financial Services 4.64 0.15 3.34% 19.59%
HCI 91.00 3.81 4.37% 102.54%
Heritage 8.75 -0.05 -0.57% -28.22%
MBIA 10.07 0.10 1.00% 40.25%
Mercury General 60.66 0.58 0.97% 49.30%
MGIC Investment 14.49 0.11 0.77% 65.79%
NMI 24.79 0.50 2.06% 45.82%
Old Republic International 26.39 0.28 1.07% 60.62%
ProAssurance 24.33 0.08 0.33% 71.46%
Radian 22.55 3.47 15.30% 41.38%
Realogy 16.11 -1.42 -8.10% 110.59%
RLI 104.17 0.88 0.85% 30.69%
RE/MAX 34.57 0.06 0.17% 8.54%
Safety 80.26 -0.26 -0.32% 5.93%
Selective 74.70 -0.83 -1.10% 48.69%
Stewart Information Services 59.18 -0.26 -0.44% 85.40%
State Auto Financial 13.25 -4.73 -26.31% -26.27%
Thomson Reuters USA 98.79 0.96 0.98% 45.92%
United Fire 29.24 0.07 0.24% 6.33%
United Insurance Holdings 5.72 -0.12 -2.05% -25.13%
Universal 13.87 -0.21 -1.49% -24.00%
White Mountains 1,135.43 4.03 0.36% 32.31%

Cena Dzień Rok
US2000 2335 24.40 1.06% 68.32%