Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDSOS 574.000 0.000 0.00% -0.17% -0.17% -0.17% 2022-07-06
EURSOS 592.043 7.757 -1.29% -2.67% -3.67% -13.22% 2022-07-05
GBPSOS 690.000 6.705 -0.96% -2.17% -4.15% -13.39% 2022-07-05
AUDSOS 391.374 4.025 -1.02% -1.64% -5.27% -9.76% 2022-07-05
NZDSOS 352.396 4.392 -1.23% -2.72% -5.47% -13.13% 2022-07-05
OMRSOS 1491.30 6.10 -0.41% -0.15% -0.41% -0.23% 2022-07-05
PABSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENSOS 149.114 1.599 -1.06% -2.43% -3.37% 1.64% 2022-07-05
PGKSOS 163.188 0.000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPSOS 10.3517 0.0877 -0.84% -1.38% -4.71% -11.16% 2022-07-05
PKRSOS 2.77966 0.03207 -1.14% -0.05% -4.57% -23.77% 2022-07-05
PLNSOS 123.694 3.547 -2.79% -4.89% -7.78% -18.42% 2022-07-05
PYGSOS 0.0837728 0.0002113 -0.25% -0.19% -0.62% -1.21% 2022-07-05
QARSOS 157.692 0.275 -0.17% -0.17% 0.37% 1.20% 2022-07-05
RONSOS 119.137 2.177 -1.79% -3.26% -4.32% -14.02% 2022-07-05
RSDSOS 5.01792 0.09047 -1.77% -3.32% -4.36% -13.81% 2022-07-05
RUBSOS 9.40984 1.33783 -12.45% -13.10% -3.24% 19.99% 2022-07-05
RWFSOS 0.56552 0.00135 -0.24% -0.28% -0.42% -1.45% 2022-07-05
SARSOS 152.908 0.315 -0.21% -0.19% -0.26% -0.29% 2022-07-05
SCRSOS 41.8948 2.8036 -6.27% -4.05% 1.50% 6.77% 2022-07-05
SDGSOS 1.01557 0.00168 -0.17% -0.21% -21.38% -20.32% 2022-07-05
SEKSOS 54.6533 0.9727 -1.75% -4.29% -6.89% -18.73% 2022-07-05
SGDSOS 408.308 3.671 -0.89% -1.60% -2.17% -4.51% 2022-07-05
SLLSOS 0.0440793 0.0000768 -0.17% 1.00% -0.46% -22.00% 2022-07-05
SOLSOS 19918.3568 1,092.7987 -5.20% -9.86% -9.93% 5.26% 2022-07-05
SRDSOS 25.8303 0.0462 -0.18% -1.26% -3.41% -6.23% 2022-07-05
SSPSOS 1.15613 0.01063 -0.91% -2.05% -6.25% -64.75% 2022-07-05
STDSOS 24.0448 0.4221 -1.73% -3.19% -4.23% -13.68% 2022-07-05
SVCSOS 65.6037 0.1120 -0.17% -0.17% -0.17% -0.17% 2022-07-05
SYPSOS 0.22859 0.00040 -0.17% -0.17% -0.21% -0.21% 2022-07-05
SZLSOS 34.6912 0.4936 -1.40% -4.31% -6.89% -13.98% 2022-07-05
THBSOS 15.9622 0.1443 -0.90% -1.78% -4.62% -10.86% 2022-07-05
TJSSOS 54.9282 3.4474 -5.91% 0.92% 6.51% 8.04% 2022-07-05
TMTSOS 164.470 0.287 -0.17% -0.17% -0.17% -0.17% 2022-07-05
TNDSOS 184.477 1.145 -0.62% -1.69% -2.90% -10.90% 2022-07-05
TRYSOS 33.8273 0.3969 -1.16% -2.62% -2.24% -49.03% 2022-07-05
TTDSOS 85.1291 0.0170 -0.02% -0.08% -0.15% -0.39% 2022-07-05
TWDSOS 19.2598 0.0920 -0.48% -0.77% -1.59% -6.59% 2022-07-05
TZSSOS 0.24667 0.00032 -0.13% -0.17% -0.30% -0.73% 2022-07-05
UAHSOS 19.4313 0.2268 -1.15% -0.17% -0.31% -7.80% 2022-07-05
UGXSOS 0.15470 0.00075 0.49% 0.75% 0.63% -4.30% 2022-07-05
UNISOS 3096.7300 59.9998 1.98% 0.98% 5.81% -73.16% 2022-07-05
URYSOS 14.3680 0.2001 -1.37% -0.75% -0.35% 9.12% 2022-07-05
USCSOS 573.8967 0.9538 -0.17% -0.20% -0.18% -0.20% 2022-07-05
FJDSOS 260.641 0.919 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTSOS 573.3743 0.9357 -0.16% -0.18% -0.20% -0.31% 2022-07-05
UZSSOS 0.0529597 0.0000596 -0.11% -0.36% 1.56% -2.29% 2022-07-05
VNDSOS 0.0245719 0.0000692 -0.28% -0.67% -0.94% -1.73% 2022-07-05
XAFSOS 0.89850 0.01515 -1.66% -3.16% -4.18% -14.48% 2022-07-05
XLMSOS 61.8887 2.0053 -3.14% -9.38% -25.05% -57.57% 2022-07-05
XMRSOS 70389.6200 955.3623 -1.34% 0.88% -34.81% -42.97% 2022-07-05
XOFSOS 0.91365 0.00746 -0.81% -2.12% -3.63% -12.41% 2022-07-05
XPFSOS 4.94359 0.08615 -1.71% -3.32% -4.21% -13.65% 2022-07-05
XRPSOS 187.227 1.100 0.59% -8.17% -17.62% -50.07% 2022-07-05
YERSOS 2.29664 0.00363 -0.16% -0.17% -0.18% -1.42% 2022-07-05
ZARSOS 34.6892 0.5216 -1.48% -4.34% -6.92% -13.98% 2022-07-05
ADASOS 267.2083 2.0700 -0.77% -4.16% -18.04% -66.90% 2022-07-05
AEDSOS 156.561 0.000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AFNSOS 6.56168 0.00000 0.00% 0.65% 1.43% -9.28% 2022-07-05
ALGSOS 183.6953 0.7360 0.40% -3.15% -18.12% -63.41% 2022-07-05
ALLSOS 5.02183 0.01981 -0.39% -1.88% -2.35% -10.00% 2022-07-05
AMDSOS 1.41295 0.00000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOASOS 1.37560 0.00000 0.00% 0.72% -0.02% 55.16% 2022-07-05
ARSSOS 4.56494 0.01856 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMSOS 5186.5863 157.0038 3.12% 16.08% -1.48% -33.57% 2022-07-05
AVXSOS 10143.0000 172.5000 -1.67% -8.41% -26.99% -85.71% 2022-07-05
AZNSOS 339.634 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BCHSOS 60731.5000 1,299.5000 -2.09% -5.07% -41.22% -79.08% 2022-07-05
BDTSOS 6.15302 0.00329 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNSOS 303.783 2.704 -0.88% -2.37% -3.41% -12.91% 2022-07-05
BHDSOS 1525.20 0.00 0.00% -0.03% 0.00% -0.11% 2022-07-05
BIFSOS 0.28512 0.00000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHSOS 303.767 2.736 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNBSOS 132077.5000 805.0058 -0.61% -1.46% -22.58% -45.61% 2022-07-05
BNDSOS 409.865 2.114 -0.51% -1.23% -1.88% -4.12% 2022-07-05
BOBSOS 84.4347 0.0000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLSOS 107.894 0.000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BSDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCSOS 11402210 45,528 0.40% -5.11% -33.09% -41.15% 2022-07-05
BWPSOS 46.1725 0.4598 -0.99% -2.43% -3.83% -12.24% 2022-07-05
BYRSOS 173.449 0.000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADSOS 444.685 2.473 -0.55% -0.41% -2.69% -4.58% 2022-07-05
CDFSOS 0.28820 0.00000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFSOS 595.910 2.362 -0.39% -0.94% 0.69% -4.43% 2022-07-05
CLPSOS 0.61957 0.00016 0.03% -0.85% -11.42% -20.73% 2022-07-05
CNYSOS 85.7159 0.1832 -0.21% -0.25% -0.75% -3.66% 2022-07-05
COPSOS 0.13705 0.00000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCSOS 0.83810 0.00000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCSOS 23.9583 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVESOS 5.37182 0.06450 -1.19% -2.66% -3.70% -13.20% 2022-07-05
CZKSOS 23.9356 0.3148 -1.30% -2.80% -3.82% -10.32% 2022-07-05
DAISOS 574.7815 0.0575 -0.01% 0.00% -0.01% -0.10% 2022-07-05
DJFSOS 3.23944 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKSOS 79.5924 0.9624 -1.19% -2.69% -3.67% -13.25% 2022-07-05
DOPSOS 10.51765 0.00000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOTSOS 3925.8873 195.0745 -4.73% -11.56% -26.87% -55.11% 2022-07-05
DZDSOS 3.94403 0.00729 0.19% -0.32% -0.87% -8.14% 2022-07-05
EGPSOS 30.5202 0.0000 0.00% -0.42% -1.38% -17.04% 2022-07-05
ERNSOS 38.3333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBSOS 11.0547 0.0021 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHSOS 645898 920 0.14% -6.52% -36.09% -48.87% 2022-07-05
GELSOS 203.180 0.720 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GHSSOS 72.7848 0.9331 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GMDSOS 10.6285 0.0000 0.00% -0.28% -0.55% -6.01% 2022-07-05
GNFSOS 0.0665432 0.0000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GTQSOS 74.2414 0.0000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDSOS 2.76323 0.00146 -0.05% -0.05% -0.05% -0.05% 2022-07-05
HKDSOS 73.2746 0.0167 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HNLSOS 23.5957 0.0051 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVSOS 78.6820 0.9270 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HTGSOS 5.08532 0.00000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HUFSOS 1.44933 0.04297 -2.88% -4.29% -8.76% -25.29% 2022-07-05
IDRSOS 0.0383717 0.0000513 -0.13% -1.23% -3.57% -3.40% 2022-07-05
ILSSOS 163.060 1.230 -0.75% -3.13% -6.44% -7.55% 2022-07-05
INRSOS 7.24674 0.04013 -0.55% -1.17% -1.95% -6.37% 2022-07-05
IQDSOS 0.39423 0.00001 0.00% 0.00% 0.00% -0.04% 2022-07-05
IRRSOS 0.0136905 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ISKSOS 4.24699 0.05400 -1.26% -2.63% -4.61% -8.52% 2022-07-05
JMDSOS 3.84873 0.00386 0.10% 0.66% 2.44% -0.77% 2022-07-05
JODSOS 812.147 0.000 0.00% 0.00% -0.07% 0.00% 2022-07-05
JPYSOS 4.24063 0.01036 0.24% -0.15% -2.49% -18.18% 2022-07-05
KESSOS 4.87701 0.00207 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KGSSOS 7.23270 0.00000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRSOS 0.14145 0.00007 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFSOS 1.21626 0.00000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KRWSOS 0.43750 0.00622 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KYDSOS 696.970 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KZTSOS 1.23284 0.00287 0.23% -0.94% -7.36% -8.69% 2022-07-05
LAKSOS 0.0382999 0.0000284 -0.07% -1.17% -5.90% -37.02% 2022-07-05
LBPSOS 0.38127 0.00061 -0.16% -0.16% -0.16% -0.16% 2022-07-05
LKRSOS 1.61690 0.01523 0.95% 0.39% 1.75% -44.18% 2022-07-05
LNKSOS 3510.3544 184.5266 -4.99% -6.81% -20.19% -66.71% 2022-07-05
LRDSOS 3.80795 0.00000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLSOS 34.6409 0.5568 -1.58% -4.49% -7.14% -14.20% 2022-07-05
LTCSOS 27655.3 1,796.2 -6.10% -13.91% -23.77% -65.11% 2022-07-05
LUNSOS 0.0689 0.0059 -7.85% 33.10% 49.74% -100.00% 2022-07-05
LYDSOS 118.974 0.331 -0.28% -0.69% -1.41% -6.75% 2022-07-05
MADSOS 56.5857 0.7554 -1.32% -1.06% -2.89% -12.17% 2022-07-05
MDLSOS 30.1304 0.0533 -0.18% 0.34% -0.82% -5.81% 2022-07-05
MGASOS 0.14069 0.00073 -0.52% -1.14% -2.08% -5.80% 2022-07-05
MKDSOS 9.5699 0.1941 -1.99% -3.45% -4.65% -13.94% 2022-07-05
MMKSOS 0.31027 0.00054 -0.17% -0.17% -0.17% -11.40% 2022-07-05
MNTSOS 0.18339 0.00091 -0.49% -0.84% -1.13% -10.06% 2022-07-05
MOPSOS 71.0220 0.1325 -0.19% -0.17% -0.20% -1.19% 2022-07-05
MTCSOS 285.1460 2.2460 0.79% -6.88% -17.03% -55.04% 2022-07-05
MURSOS 12.7132 0.1118 0.89% -0.95% -4.93% -5.04% 2022-07-05
MVRSOS 37.2244 0.0649 -0.17% -0.17% -0.17% -0.17% 2022-07-05
MWKSOS 0.56524 0.00034 -0.06% -0.52% -1.04% -21.25% 2022-07-05
MXNSOS 27.8998 0.4812 -1.70% -3.39% -4.99% -3.72% 2022-07-05
MYRSOS 129.923 0.433 -0.33% -0.52% -0.87% -6.14% 2022-07-05
MZNSOS 9.07510 0.02300 -0.25% -0.25% -0.25% -0.81% 2022-07-05
NADSOS 34.6464 0.5477 -1.56% -4.45% -7.02% -14.14% 2022-07-05
NGNSOS 1.38380 0.00251 -0.18% -0.25% -0.22% -1.09% 2022-07-05
NIOSOS 16.0739 0.0280 -0.17% -0.17% -0.20% -2.58% 2022-07-05
NOKSOS 56.7770 1.7456 -2.98% -3.29% -6.91% -15.46% 2022-07-05
NPRSOS 4.52004 0.03189 -0.70% -1.47% -2.36% -6.55% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.