Smith & Nephew PLC - Cena Akcji

Wykres
Quotes

SN/

1,351.50

Codzienna Zmiana:

-7.50 -0.55%

Rocznie:

-19.46%

Ok

width

height

		Cena			Dzień	Rok	Data
ALC	Alcon AG	62.66		-0.30	-0.48%	13.17%	2021-03-05
EI	Essilor	133.40		-0.60	-0.45%	11.07%	2021-03-05
FME	Fresenius Medical Care	57.20		-0.56	-0.97%	-17.22%	2021-03-05
FRE	Fresenius	36.03		0.06	0.17%	-11.71%	2021-03-05
GETIB	Getinge	213.90		-1.20	-0.56%	21.53%	2021-03-05
GN	GN Store Nord	453.20		-21.50	-4.53%	22.59%	2021-03-05
GRF	GRIFOLS	19.92		-0.69	-3.35%	-31.07%	2021-03-05
LONN	Lonza Group	533.40		-11.40	-2.09%	37.58%	2021-03-05
PHIA	Philips	45.07		-0.15	-0.32%	21.81%	2021-03-05
RB/	Reckitt Benckiser Group PLC	6,270.00		-12.00	-0.19%	4.41%	2021-03-05
WDH	William Demant Holding	234.40		-5.10	-2.13%	15.35%	2021-03-05

		Cena			Dzień	Rok	Data
UKX	FTSE 100	6630		-20.36	-0.31%	2.60%	2021-03-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.19041	0.0006	-0.05%
GBPUSD	1.38224	0.0007	-0.05%
AUDUSD	0.77018	0.0013	0.17%
NZDUSD	0.71589	0.0003	-0.03%
USDJPY	108.43	0.0350	0.03%
USDCNY	6.52422	0.0117	0.18%
USDCHF	0.93188	0.0011	0.11%
USDCAD	1.26530	0.0002	0.02%
USDMXN	21.3221	0.0136	0.06%
USDINR	73.0300	0.1500	-0.21%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.9649	0.2919	-0.39%
DXY	92.039	0.0619	0.07%
USDKRW	1,129.95	5.1890	0.46%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,489	8	-0.02%
S&P 500	3,827.18	15	-0.38%
NASDAQ 100	12,519	150	-1.18%
NIKKEI 225	28,794	70	-0.24%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,441	61	-1.75%
SENSEX	50,659	254	0.50%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	67.2300	1.14	1.72%
Brent	70.6200	1.26	1.82%
Natural gas	2.7280	0.03	1.00%
Gasoline	2.0849	0.02	0.98%
Heating oil	1.9680	0.02	1.23%
Gold	1,705.56	4.70	0.28%
Silver	25.511	0.32	1.27%
Copper	4.0325	0.07	-1.67%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,454.0000	22.25	1.55%
Wheat	658.5000	4.50	0.69%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Rzeczywisty	Chg	%Chg
US	1.59	0.035	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.023	0.02%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]