GN Store Nord

GN

306.50

Codzienna Zmiana:

0.60 0.20%

Roczne Zmień:

8.80%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
GN	GN Store Nord	306.50		0.60	0.20%	8.80%	7.26B	2019-11-11
WDH	William Demant Holding	208.60		0	0%	-19.46%	9.92B	2019-03-20
EDAP	EDAP TMS	4.66		0.25	5.67%	92.56%	87.5M	2019-11-11
OXFD	Oxford Immunotec Global	17.04		0.35	2.10%	7.78%	458M	2019-11-11
TRIB	Trinity Biotech	0.95		0.03	2.86%	-63.46%	93.7M	2019-11-08
SNN	Smith Nephew	42.29		-0.22	-0.51%	16.01%	15.9B	2019-11-11

		Cena			Dzień	Rok	Data
KFX	OMX Copenhagen	1097		-0.34	-0.03%	17.37%	2019-11-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.10327	0.0017	0.15%
GBPUSD	1.28514	0.0081	0.64%
AUDUSD	0.68503	0.0009	-0.13%
NZDUSD	0.63590	0.0031	0.49%
USDJPY	109.05	0.2190	-0.20%
USDCNY	7.00612	0.0204	0.29%
USDCHF	0.99328	0.0039	-0.39%
USDCAD	1.32329	0.0005	0.04%
USDMXN	19.1090	0.0119	0.06%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1516	0.0117	-0.28%
USDRUB	63.8928	0.1203	0.19%
DXY	98.216	0.1370	-0.14%
USDKRW	1,165.12	6.5190	0.56%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	14	-0.17%
NIKKEI 225	23,318	67	-0.28%
FTSE 100	7,338	21	-0.28%
DAX	13,211	16	-0.12%
CAC 40	5,901	12	0.20%
FTSE MIB	23,489	45	-0.19%
IBEX 35	9,399	12	0.13%
ASX 200	6,768	45	0.67%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,347	23	0.06%
MOEX	2,961	12	-0.39%
TSX	16,890	13	0.07%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.000	0.00%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	0.07%
Mexico	6.90	0.030	0.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.9076	0.34	-0.59%
Brent	62.2128	0.30	-0.48%
Natural gas	2.6362	0.16	-5.56%
Gasoline	1.6083	0.02	-1.36%
Heating oil	1.9162	0.00	-0.11%
Gold	1,456.03	2.76	-0.19%
Silver	16.8516	0.05	0.33%
Copper	2.6538	0.02	-0.90%
Soybeans	905.1415	14.25	-1.55%
Live Cattle	119.6431	0.63	0.52%
Wheat	506.0228	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Lean Hogs	63.1361	0.90	-1.40%
[+]