SVB Financial - Cena Akcji

SIVB

649.96

Codzienna Zmiana:

1.22%

Rocznie:

183.10%

Cena Dzień Rok
American Capital Agency 16.16 -0.06 -0.37% 15.43%
Associated Banc 21.15 0.29 1.39% 69.74%
Truist Financial 58.00 0.91 1.59% 60.35%
BankUnited 20.43 0.13 0.31% -4.22%
Bank Of Marin Bancorp 36.91 0.63 1.74% 32.58%
Bank of Hawaii 81.55 0.30 0.37% 63.92%
BOK Financial 88.70 0.71 0.81% 77.22%
BancorpSouth 29.55 0.11 0.37% 58.62%
Cathay General Bancorp 40.94 0.71 1.76% 92.30%
Commerce Bancshares 68.72 0.63 0.93% 27.09%
Citizens Financial 45.32 0.40 0.89% 85.51%
Cullen/Frost Bankers 118.12 1.92 1.65% 88.45%
Chemical Financial 45.18 0 0% 25.43%
Comerica 78.44 1.27 1.65% 110.29%
Capital One Financial 166.17 0.15 0.09% 139.58%
CVB Financial 19.77 0.29 1.49% 23.02%
East West Bancorp 75.20 1.29 1.75% 137.52%
First Financial Bancorp 22.94 0.27 1.19% 96.07%
First Horizon National 16.08 0.21 1.32% 82.73%
Fifth Third Bancorp 41.51 0.75 1.84% 102.78%
First Republic Bank 197.61 1.77 0.90% 88.36%
Huntington Bancshares 15.19 0.08 0.53% 72.22%
KEY 21.14 0.17 0.81% 80.53%
M&T Bank 143.26 1.31 0.92% 56.91%
New York Community Bancorp 12.69 0.02 0.16% 54.38%
Old National Bancorp 16.55 0.16 0.98% 33.58%
Bank Ozk 42.31 0.26 0.62% 102.73%
Pacwest Bancorp 45.38 0.66 1.48% 180.30%
Prosperity Bancshares 67.68 0.02 0.03% 36.26%
People's United Financial 16.73 0.13 0.78% 68.48%
PNC 194.50 0.89 0.46% 85.41%
Pinnacle Financial Partners 92.69 -0.16 -0.17% 164.75%
Pacific Premier Bancorp 40.05 0.37 0.93% 105.70%
Regions Financial 20.65 0.25 1.23% 87.73%
Signature Bank 260.79 -0.19 -0.07% 210.46%
SVB Financial 649.96 7.81 1.22% 183.10%
Synovus Financial 42.83 1.01 2.42% 113.62%
Texas Capital Bancshares 58.48 0.06 0.10% 96.18%
UMB Financial 95.55 1.85 1.97% 100.69%
Umpqua 20.09 0.37 1.88% 90.97%
US Bancorp 59.79 0.50 0.84% 70.05%
Western Alliance Bancorporation 103.07 1.12 1.10% 228.67%
Webster Financial 51.65 0.76 1.49% 108.77%
Wells Fargo 47.92 0.12 0.25% 102.71%
Wintrust Financial 78.31 0.71 0.91% 102.56%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

Cena Dzień Rok
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%
US500 4457 6.50 0.15% 35.11%