SGS - Cena Akcji

Wykres
Quotes

SGSN

2,755.00

Codzienna Zmiana:

-10.00 -0.36%

Rocznie:

-3.10%

width

height

Preview

		Cena		Dzień	Rok	Data
ABBN	ABB	26.72	-0.06	-0.22%	17.81%	2021-01-27
ADEN	Adecco	57.36	-0.04	-0.07%	-2.52%	2021-01-27
AHT	Ashtead Group	3,612.00	-118.00	-3.16%	42.71%	2021-01-27
BAB	Babcock International	210.20	-7.10	-3.27%	-65.79%	2021-01-27
BNZL	Bunzl	2,379.00	-24.00	-1.00%	18.65%	2021-01-27
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	21.89	0.02	0.09%	-14.73%	2021-01-27
CPG	Compass Group	1,353.00	-27.50	-1.99%	-30.17%	2021-01-27
CPI	Capita	35.55	0.95	2.75%	-76.85%	2021-01-27
DCC	DCC	5,652.00	-80.00	-1.40%	-10.06%	2021-01-27
DPW	Deutsche Post	41.58	-1.38	-3.21%	28.71%	2021-01-27
EDEN	Edenred	45.72	-0.84	-1.80%	-8.23%	2021-01-27
ERF	Eurofins Scientific SE	79.49	-0.39	-0.49%	-81.67%	2021-01-27
EXPN	Experian	2,582.00	-32.00	-1.22%	-4.55%	2021-01-27
FERG	Ferguson Plc	8,694.00	-148.00	-1.67%	25.64%	2021-01-27
GFS	G4S	259.00	-2.00	-0.77%	29.31%	2021-01-27
GIVN	Givaudan	3,727.00	0	0%	16.83%	2021-01-27
HSV	HomeServe PLC	1,107.00	27.00	2.50%	-17.02%	2021-01-27
IHG	Intercontinental	4,563.00	-19.00	-0.41%	-3.11%	2021-01-27
IMCD	IMCD	105.95	-0.95	-0.89%	33.61%	2021-01-27
INF	Informa	498.10	-8.70	-1.72%	-37.64%	2021-01-27
ITRK	Intertek Group	5,634.00	6.00	0.11%	-7.31%	2021-01-27
LR	Legrand	79.22	-0.38	-0.48%	9.09%	2021-01-27
RAND	Randstad	52.78	-0.04	-0.08%	-1.27%	2021-01-27
REL	Relx	1,866.00	-5.50	-0.29%	-8.80%	2021-01-27
REP	Repsol	8.43	-0.02	-0.26%	-33.99%	2021-01-27
RTO	Rentokil Initial	508.20	-10.60	-2.04%	6.85%	2021-01-27
SAP	SAP	108.94	-1.04	-0.95%	-9.10%	2021-01-27
SECUB	Securitas	132.05	2.00	1.54%	-14.64%	2021-01-27
SGSN	SGS	2,755.00	-10.00	-0.36%	-3.10%	2021-01-27
SIE	Siemens	129.68	-0.98	-0.75%	12.41%	2021-01-27
SRP	Serco Group	119.55	-1.75	-1.44%	-27.76%	2021-01-27
SU	Schneider Electric	123.13	-2.48	-1.97%	33.60%	2021-01-27
SW	Sodexo	74.91	-0.09	-0.12%	-24.41%	2021-01-27
TEP	Teleperformance SE	282.40	-1.30	-0.46%	22.78%	2021-01-27
WKL	Wolters Kluwer	69.98	0.66	0.95%	1.42%	2021-01-27

		Cena			Dzień	Rok	Data
SMI	SMI	10862		-101.92	-0.93%	0.74%	2021-01-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.20901	0.0071	-0.59%
GBPUSD	1.36780	0.0061	-0.44%
AUDUSD	0.76750	0.0072	-0.93%
NZDUSD	0.71680	0.0064	-0.88%
USDJPY	104.06	0.4410	0.43%
USDCNY	6.49418	0.0203	0.31%
USDCHF	0.88972	0.0030	0.34%
USDCAD	1.27944	0.0099	0.78%
USDMXN	20.2364	0.2292	1.15%
USDINR	73.0140	0.1040	0.14%
USDBRL	5.3742	0.0190	0.35%
USDRUB	75.9082	0.8371	1.12%
DXY	90.693	0.5231	0.58%
BTCUSD	29,878.24	2,626	-8.08%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,528	409	-1.32%
S&P 500	3,789.43	60	-1.56%
NASDAQ 100	13,247	243	-1.80%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,538	116	-1.75%
DAX	13,536	335	-2.42%
CAC 40	5,411	113	-2.04%
FTSE MIB	21,518	459	-2.09%
IBEX 35	7,819	146	-1.83%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,351	40	-1.17%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.20	0.96	-0.67%
Tesla	871.64	10.71	-1.21%
Microsoft	234.68	2.35	1.01%
Amazon	3,302.50	21.13	-0.64%
Facebook	278.89	2.96	-1.05%
Alibaba	265.92	4.54	1.74%
Visa	197.44	4.57	-2.26%
JPMorgan Chase	128.51	3.07	-2.33%
Intel	54.02	1.19	-2.16%
Johnson & Johnson	168.85	1.63	-0.96%
Procter & Gamble	132.59	0.43	-0.32%
Exxon Mobil	45.09	0.76	-1.66%
3M	178.56	2.61	1.48%
Goldman Sachs	273.70	7.61	-2.70%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.2800	0.33	-0.63%
Brent	55.6200	0.29	-0.52%
Natural gas	2.7010	0.05	1.69%
Gasoline	1.5707	0.01	-0.63%
Heating oil	1.5905	0.01	-0.49%
Gold	1,838.29	12.02	-0.65%
Silver	24.870	0.57	-2.25%
Copper	3.5425	0.08	-2.29%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.5000	10.75	0.78%
Wheat	660.2500	5.00	-0.75%
Lumber	855.10	32.00	3.89%
Nickel	18,010.50	192.67	-1.06%
LME Index	3,526.50	8.80	0.25%
[+]

	Rzeczywisty	Chg	%Chg
US	1.01	0.029	-0.03%
UK	0.26	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]