Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Buzzi Unicem - Cena Akcji
Wykres
Quotes
BZU
21.60
Codzienna Zmiana:
0.25
1.17%
Rocznie:
15.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADP
Aeroports de Paris SA
105.50
1.00
0.96%
-20.97%
2021-03-03
ATL
Atlantia
15.65
0.13
0.81%
-17.70%
2021-03-03
BKG
Berkeley Group
4,331.00
83.00
1.95%
-11.36%
2021-03-03
BOR
Borgestad
15.00
0.20
1.35%
0%
2021-03-03
BZU
Buzzi Unicem
21.60
0.25
1.17%
15.82%
2021-03-03
CRH
CRH PLC
37.72
0.57
1.53%
13.10%
2021-03-03
CRH
CRH
3,265.00
52.00
1.62%
17.19%
2021-03-03
DG
Vinci
88.08
0.12
0.14%
-7.50%
2021-03-03
FCT
Fincantieri
0.69
-0.02
-2.19%
2.97%
2021-03-02
FER
Ferrovial
21.22
0.19
0.90%
-24.62%
2021-03-03
FERG
Ferguson Plc
8,682.00
120.00
1.40%
21.77%
2021-03-03
FGR
Eiffage SA
87.18
0.64
0.74%
9.30%
2021-03-03
GEBN
Geberit
559.00
2.00
0.36%
11.27%
2021-03-03
HEI
HeidelbergCement
68.72
0.64
0.94%
30.00%
2021-03-03
JHX
James Hardie Industries
30.17
0.55
1.86%
85.21%
2021-03-02
KSP
Kingspan Group
63.10
1.15
1.86%
7.04%
2021-03-03
LHN
Holcim
53.00
0.32
0.61%
13.66%
2021-03-03
SGO
Cie de Saint-Gobain
45.50
0.99
2.22%
37.30%
2021-03-03
SIKA
Sika AG
252.10
-1.50
-0.59%
37.35%
2021-03-03
TITC
Titan Cement International SA
14.24
0
0%
10.38%
2021-03-03
TW/
Taylor Wimpey PLC
168.85
2.95
1.78%
-20.01%
2021-03-03
WIE
Wienerberger
29.02
0.26
0.90%
26.95%
2021-03-03
Cena
Dzień
Rok
Data
FTSEMIB
FTSE MIB
23295
216.72
0.94%
6.15%
2021-03-03
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20755
0.0011
-0.09%
GBPUSD
1.39610
0.0003
0.02%
AUDUSD
0.78225
0.0002
-0.02%
NZDUSD
0.72885
0.0001
-0.01%
USDJPY
106.92
0.1690
0.16%
USDCNY
6.46947
0.0047
-0.07%
USDCHF
0.91733
0.0022
0.24%
USDCAD
1.26202
0.0016
-0.12%
USDMXN
20.6020
0.0012
0.01%
USDINR
72.8970
0.3530
-0.48%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6165
0.0335
-0.05%
DXY
90.864
0.0792
0.09%
USDKRW
1,119.54
2.1230
-0.19%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,586
195
0.62%
S&P 500
3,895.06
25
0.64%
NASDAQ 100
13,171
111
0.85%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,697
84
1.26%
DAX
14,174
135
0.96%
CAC 40
5,862
53
0.91%
FTSE MIB
23,295
217
0.94%
IBEX 35
8,444
88
1.05%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,062
765
1.52%
MOEX
3,440
30
0.88%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.7600
0.02
0.03%
Brent
62.7000
0.02
0.03%
Natural gas
2.8600
0.02
0.74%
Gasoline
1.9277
0.01
-0.45%
Heating oil
1.8108
0.00
0.15%
Gold
1,726.99
11.10
-0.64%
Silver
26.680
0.07
-0.26%
Copper
4.2000
0.02
-0.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
2.00
0.14%
Wheat
656.7500
6.50
-0.98%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.012
0.01%
UK
0.73
0.045
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Indonesia
6.57
0.017
-0.02%
[+]