Schroders - Cena Akcji

Wykres
Quotes

SDR

2,652.00

Codzienna Zmiana:

7.00 0.26%

Rocznie:

-12.45%

Ok

width

height

		Cena			Dzień	Rok	Data
ASHM	Ashmore Group	342.60		-7.20	-2.06%	-28.36%	2020-09-25
EMG	Man Group	115.20		-3.65	-3.07%	-31.77%	2020-09-25
III	3i Group	933.60		-4.00	-0.43%	-18.53%	2020-09-25
SDR	Schroders	2,652.00		7.00	0.26%	-12.45%	2020-09-25

		Cena			Dzień	Rok	Data
UKX	FTSE 100	5832		10.18	0.17%	-20.65%	2020-09-25

SDR:LN

Eps Zysk Na Akcję

	Rzeczywisty	Chg	%Chg
EURUSD	1.16476	0.0027	-0.23%
GBPUSD	1.27494	0.0004	-0.03%
AUDUSD	0.70650	0.0009	0.12%
NZDUSD	0.65699	0.0018	0.27%
USDJPY	105.42	0.0230	-0.02%
USDCNY	6.83033	0.0160	0.24%
USDCHF	0.92773	0.0011	0.12%
USDCAD	1.33601	0.0013	0.10%
USDMXN	22.1679	0.0495	0.22%
USDINR	73.6130	0.2870	-0.39%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1450	0.0092	0.01%
DXY	94.456	0.1021	0.11%
USDKRW	1,169.76	2.2400	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,814	1	-0.01%
S&P 500	3,249	2	0.07%
NASDAQ 100	10,911	15	0.13%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,833	10	0.17%
DAX	12,542	64	-0.51%
CAC 40	4,731	31	-0.65%
FTSE MIB	18,767	140	-0.74%
IBEX 35	6,649	6	0.09%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,371	817	2.24%
MOEX	2,893	19	-0.66%
TSX	15,912	95	0.60%
[+]

	Rzeczywisty	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.4800	0.17	0.42%
Brent	42.1900	0.25	0.60%
Natural gas	2.2300	0.02	1.04%
Gasoline	1.2020	0.01	0.66%
Heating oil	1.1249	0.01	0.76%
Gold	1,870.60	2.56	0.14%
Silver	23.151	0.05	-0.23%
Copper	2.9735	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	2.75	0.28%
Wheat	549.5000	1.50	-0.27%
Coffee	112.50	1.35	1.21%
Cotton	64.23	0.26	0.41%
Rice	12.5650	0.01	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.020	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Norway	0.57	0.073	-0.07%
[+]