Cena Akcji
52.76
Dzienna Zmiana
0.53%
Rocznie
5.35%

Kurs Zmiana Rok
Ameren 91.75 0.45 0.49% 4.61%
AES 24.08 -0.15 -0.60% -0.39%
Allete 61.39 0.21 0.34% -14.64%
Avista 42.39 0.32 0.75% -0.04%
American Water Works 154.79 -0.85 -0.55% -12.61%
Black Hills 74.79 0.39 0.52% 6.98%
CMS Energy Corporation 67.99 0.38 0.56% 7.48%
CenterPoint Energy 31.48 0.01 0.03% 18.61%
Chesapeake Utilities 133.21 0.49 0.37% 3.40%
Dominion Resources 81.35 -1.22 -1.48% 7.04%
DTE Energy 129.30 0.20 0.15% 7.84%
Duke Energy 109.09 -0.07 -0.06% 2.77%
Consolidated Edison 97.97 0.78 0.80% 28.79%
Edison International 67.54 -0.72 -1.05% 21.83%
Eversource Energy 90.61 0.23 0.25% 1.87%
Entergy 118.02 0.28 0.24% 10.47%
Evergy Inc 68.53 0.70 1.03% 2.68%
FirstEnergy 38.13 -0.24 -0.63% 0.71%
Hawaiian Electric Industries 42.59 0.07 0.16% -3.16%
IdaCorp 110.37 0.88 0.80% 3.96%
NextEra Energy 87.33 -0.65 -0.74% 8.40%
Nextera Energy Partners 83.13 1.46 1.79% 5.12%
NiSource 29.85 0.38 1.27% 18.24%
NRG Energy 38.70 0.24 0.62% -11.83%
Northwest Natural Gas 52.43 -0.13 -0.25% -0.81%
OGE Energy 40.39 0.14 0.35% 14.71%
One Gas 81.03 0.46 0.57% 9.32%
Otter Tail 76.46 0.72 0.95% 43.45%
PG&E 11.33 0.19 1.66% 31.23%
Public Service 65.11 0.37 0.57% 2.01%
PNM Resources 48.07 -0.03 -0.06% 0.73%
Pinnacle West Capital 75.12 -0.30 -0.40% -6.47%
Portland General Electric 52.76 0.28 0.53% 5.35%
PPL 28.06 -0.02 -0.05% -3.39%
South Jersey Industries 34.42 -0.09 -0.26% 37.79%
Southern Co. 77.16 -0.11 -0.14% 18.98%
Sempra Energy 160.36 0.57 0.36% 22.17%
WEC Energy 103.46 0.34 0.33% 7.40%
Aqua America 50.48 -0.25 -0.49% 0.92%
Xcel Energy 73.87 0.07 0.09% 6.87%

Kurs Zmiana Rok
US2000 1938 15.83 0.82% -13.30%