PABJOD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
JODJPY	156.5042		0.0650	0.04%	4.96%	2021-09-27
PABCNY	6.4601		-0.0032	-0.05%	-4.87%	2021-09-27
JODCHF	1.3071		0.0005	0.04%	-0.37%	2021-09-27
PABCHF	0.9258		0.0007	0.08%	-0.08%	2021-09-27
JODCAD	1.7834		-0.0047	-0.26%	-5.67%	2021-09-27
PABCAD	1.2628		-0.0032	-0.25%	-5.66%	2021-09-27
JODMXN	28.3871		0.0463	0.16%	-5.83%	2021-09-27
JODINR	104.3023		0.0466	0.04%	-0.07%	2021-09-27
PABBRL	5.3344		0.0314	0.59%	-4.65%	2021-09-24
JODAUD	1.9387		-0.0059	-0.30%	-3.01%	2021-09-27
JODEUR	1.2077		0.0026	0.21%	0.77%	2021-09-27
JODGBP	1.0311		-0.0025	-0.24%	-6.89%	2021-09-27
JODNZD	2.0147		-0.0015	-0.08%	-4.88%	2021-09-27
JODUSD	1.4124		0	0%	0%	2021-09-27
PABAUD	1.3784		0.0089	0.65%	-2.74%	2021-09-24
PABEUR	0.8551		0.0019	0.22%	-0.17%	2021-09-27
PABGBP	0.7297		-0.0019	-0.26%	-7.01%	2021-09-27
PABJOD	0.7080		0	0%	0%	2021-09-27
PABNZD	1.4275		0.0133	0.94%	-6.47%	2021-09-24
PABUSD	1.0000		0	0%	0%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.16745	0.0020	-0.17%
GBPUSD	1.35411	0.0163	-1.19%
AUDUSD	0.72469	0.0033	-0.46%
BTCUSD	42,336.55	147	0.35%
NZDUSD	0.69625	0.0045	-0.64%
USDJPY	111.55	0.5540	0.50%
USDCNY	6.46381	0.0037	0.06%
USDCHF	0.92932	0.0035	0.38%
USDCAD	1.26686	0.0041	0.32%
USDMXN	20.2735	0.1732	0.86%
USDINR	74.1340	0.3140	0.43%
USDBRL	5.3977	0.0063	0.12%
USDRUB	72.7306	0.1723	0.24%
DXY	93.758	0.3751	0.40%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,774	95	-0.27%
US500	4,405.89	37	-0.84%
USNDX	14,962	243	-1.60%
JP225	30,184	56	-0.19%
GB100	7,067	3	0.04%
DE40	15,402	172	-1.10%
FR40	6,550	101	-1.52%
IT40	25,881	252	-0.96%
ES35	8,884	119	-1.32%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,084	3	0.07%
CATSX	20,463	61	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.57	1.78	-1.22%
Tesla	791.36	16.97	2.19%
Microsoft	288.66	5.51	-1.87%
Amazon	3,341.50	63.25	-1.86%
Facebook	346.13	7.31	-2.07%
Alibaba	151.72	1.54	1.03%
Visa	226.96	2.56	-1.11%
JPMorgan Chase	168.67	1.69	1.01%
Intel	54.44	0.22	-0.40%
Johnson & Johnson	162.51	0.66	-0.40%
Procter & Gamble	140.94	0.72	-0.51%
Exxon Mobil	60.02	0.72	1.21%
3M	182.41	0.62	0.34%
Goldman Sachs	403.07	3.65	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	76.1400	0.69	0.91%
Brent	80.0700	0.54	0.68%
Gaz Ziemny	5.9210	0.22	3.77%
Benzyna	2.2391	0.02	0.69%
Olej Opałowy	2.3283	0.03	1.41%
Złoto	1,734.48	15.38	-0.88%
Srebro	22.400	0.25	-1.10%
Miedź	4.2700	0.02	-0.55%
Soja	1,279.7500	7.75	-0.60%
Pszenica	723.7500	1.75	0.24%
Węgiel	210.00	5.25	2.56%
Stal	5,816.00	34.00	0.59%
Ruda Zelaza	115.00	6.00	5.50%
Tarcica	642.00	1.00	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5478	0.057	0.06%
Wielka Brytania	1.0290	0.072	0.07%
Japonia	0.0760	0.022	0.02%
Australia	1.4910	0.073	0.07%
Niemcy	-0.1850	0.041	0.04%
Brazylia	11.0700	0.080	0.08%
Rosja	7.3000	0.010	-0.01%
Indie	6.2270	0.018	0.02%
Kanada	1.5160	0.105	0.11%
Włochy	0.8589	0.061	0.06%
Francja	0.1620	0.043	0.04%
Republika Południowej Afryki	9.2800	0.020	0.02%
Korea Południowa	2.2560	0.089	0.09%
Indonezja	6.3130	0.069	0.07%
[+]