Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
PABJPY 154.595 0.048 -0.03% -1.51% 2.21% 15.17% 2024-04-19
PABCNY 7.24940 0.00316 -0.04% -2.63% 0.54% 5.31% 2024-04-19
PABCHF 0.91036 0.00221 -0.24% -2.81% 2.66% 2.05% 2024-04-19
PABCAD 1.37472 0.00266 -0.19% -2.57% 1.91% 2.03% 2024-04-19
PABMXN 17.0813 0.0006 0.00% 0.19% 2.45% -5.04% 2024-04-19
PABINR 83.3956 0.2105 -0.25% -2.28% 0.47% 1.37% 2024-04-19
PABBRL 5.19584 0.04697 -0.90% -0.33% 3.30% 2.38% 2024-04-19
PABRUB 93.1478 0.6537 -0.70% -2.46% 0.98% 14.02% 2024-04-19
PABKRW 1377.36 1.65 -0.12% -1.54% 3.00% 3.58% 2024-04-19
PABIDR 16215.2 3.4 -0.02% -1.21% 3.22% 9.27% 2024-04-19
PABTRY 32.5857 0.0062 0.02% -1.85% 0.70% 68.09% 2024-04-19
PABSAR 3.75100 0.00113 -0.03% -2.33% 0.02% 0.02% 2024-04-19
PABSEK 10.92459 0.05013 -0.46% -0.49% 4.68% 5.56% 2024-04-19
PABNGN 1150.942 0.408 0.04% -9.48% -22.04% 150.19% 2024-04-19
PABPLN 4.04656 0.02959 -0.73% -0.52% 1.96% -4.01% 2024-04-19
PABARS 870.715 0.711 0.08% -1.77% 2.08% 300.40% 2024-04-19
PABNOK 11.01104 0.04578 -0.41% -1.34% 4.34% 3.99% 2024-04-19
PABTWD 32.5519 0.0516 0.16% -1.34% 2.47% 6.46% 2024-04-19
PABIRR 42060.4 19.3 -0.05% 0.10% 0.14% 0.14% 2024-04-19
PABAED 3.67242 0.00115 -0.03% -2.33% 0.00% 0.01% 2024-04-19
PABCOP 3909.12 17.88 -0.46% -0.16% 0.87% -13.81% 2024-04-19
PABCRC 502.213 1.100 0.22% -0.98% 0.59% -5.49% 2024-04-19
PABCUC 24.0055 0.0137 -0.06% 0.12% 0.02% 0.02% 2024-04-18
PABCVE 103.9147 0.1097 -0.11% -1.52% 2.40% 3.26% 2024-04-19
PABCZK 23.6998 0.0479 -0.20% -2.09% 2.06% 10.95% 2024-04-19
PABDAI 1.0000 0.0005 -0.05% -2.43% -0.02% 0.00% 2024-04-19
PABDJF 178.078 0.317 0.18% -2.13% 0.38% 0.30% 2024-04-19
PABDKK 7.00225 0.00962 -0.14% -1.66% 2.03% 2.95% 2024-04-19
PABDOP 59.3720 0.0666 -0.11% -2.08% 1.08% 8.94% 2024-04-19
PABDOT 0.1476 0.0001 0.04% 4.80% 40.04% -9.81% 2024-04-19
PABDZD 134.604 0.072 -0.05% -2.15% 0.21% -0.58% 2024-04-19
PABEGP 48.3247 0.0206 -0.04% -0.72% 2.82% 56.64% 2024-04-19
PABERN 14.9993 0.0042 -0.03% -2.33% -0.01% -0.01% 2024-04-19
PABETB 57.1171 0.0490 0.09% -1.27% 1.08% 5.64% 2024-04-19
PABETH 0.000323013 0.000003114 -0.95% 2.29% 11.77% -37.41% 2024-04-19
PABEUR 0.93838 0.00147 -0.16% -2.55% 2.45% 2.91% 2024-04-19
PABFJD 2.27684 0.00096 0.04% -0.79% 0.37% 2.04% 2024-04-19
PABGBP 0.80846 0.00410 0.51% -1.77% 3.35% 0.60% 2024-04-19
PABGEL 2.66987 0.00675 0.25% -1.41% -0.64% 7.44% 2024-04-19
PABGHS 13.44933 0.01377 -0.10% -1.97% 3.86% 14.95% 2024-04-19
PABGMD 67.8966 0.0440 -0.06% -2.19% -0.01% 8.03% 2024-04-19
PABGNF 8599.57 144.44 -1.65% -1.32% 1.09% 1.11% 2024-04-19
PABGTQ 7.77775 0.00041 -0.01% -0.07% -0.16% -0.09% 2024-04-19
PABGYD 208.890 0.059 -0.03% -2.38% 0.29% -1.00% 2024-04-19
PABHKD 7.83186 0.00133 -0.02% -2.47% 0.12% -0.23% 2024-04-19
PABHNL 24.7488 0.0566 0.23% -0.19% 0.56% 0.87% 2024-04-19
PABHTG 132.657 0.154 0.12% -1.63% -0.03% -14.04% 2024-04-19
PABHUF 370.120 0.368 -0.10% -0.46% 2.00% 7.06% 2024-04-19
PABAFN 72.007 0.119 0.17% -1.15% 1.08% -16.27% 2024-04-18
PABALG 5.6020 0.1100 -1.93% 5.74% 40.33% 6.96% 2024-04-19
PABALL 94.915 0.127 -0.13% 0.50% 0.43% -6.99% 2024-04-19
PABAMD 394.480 0.711 -0.18% -1.32% -1.45% 2.03% 2024-04-19
PABAOA 841.403 0.132 -0.02% -1.30% 0.53% 66.88% 2024-04-19
PABBSD 1.00000 0.00000 0.00% -1.68% 0.00% 0.00% 2024-04-19
PABBTC 0.0000155475 0.0000002067 -1.31% 1.90% 4.26% -56.14% 2024-04-19
PABBWP 13.8497 0.0534 0.39% -1.25% 1.80% 5.67% 2024-04-19
PABBYR 3.27265 0.00008 0.00% -2.19% 0.20% 29.96% 2024-04-19
PABATM 0.1214 0.0006 -0.48% 11.69% 42.44% 38.02% 2024-04-19
PABAUD 1.55831 0.00112 0.07% -1.73% 2.61% 5.03% 2024-04-19
PABAVX 0.0284 0.0003 -1.19% 9.44% 62.20% -47.96% 2024-04-19
PABAZN 1.69992 0.00048 -0.03% -2.33% 0.29% 0.29% 2024-04-19
PABBCH 0.0021 0.0000 -0.88% 7.28% -16.05% -74.76% 2024-04-19
PABBDT 109.7499 0.0190 -0.02% -0.81% 0.23% 3.43% 2024-04-19
PABBGN 1.83543 0.00065 -0.04% -1.67% 2.00% 2.84% 2024-04-19
PABBHD 0.37693 0.00008 -0.02% -1.59% 0.17% -0.02% 2024-04-19
PABBIF 2868.86 2.80 -0.10% -1.26% 0.93% 38.97% 2024-04-19
PABBIH 1.83561 0.00281 -0.15% -2.51% 1.98% 2.85% 2024-04-19
PABBNB 0.0018 0.0000 -1.39% 3.55% -0.58% -43.25% 2024-04-19
PABBND 1.36226 0.00193 0.14% 0.04% 1.53% 2.10% 2024-04-19
PABBOB 6.92493 0.01139 -0.16% 0.22% 1.09% 0.95% 2024-04-19
PABISK 141.253 0.010 0.01% -1.47% 3.20% 3.64% 2024-04-19
PABJMD 155.856 0.498 0.32% -0.72% 2.07% 2.85% 2024-04-19
PABJOD 0.70866 0.00030 -0.04% -2.35% 0.09% -0.02% 2024-04-19
PABKES 133.493 0.463 0.35% 1.08% 1.13% -1.19% 2024-04-19
PABKGS 89.0120 0.0149 -0.02% -2.45% -0.56% 1.70% 2024-04-19
PABKHR 4063.80 17.87 0.44% 0.57% 0.66% 0.09% 2024-04-19
PABKMF 462.552 0.155 -0.03% 2.07% 2.41% 3.09% 2024-04-19
PABILS 3.76450 0.02726 -0.72% -1.30% 2.83% 3.38% 2024-04-19
PABIQD 1310.04 0.26 -0.02% -0.19% 0.08% -0.60% 2024-04-19
PABCDF 2783.14 1.59 -0.06% 0.12% 1.21% 34.45% 2024-04-18
PABCLP 956.152 9.350 -0.97% -2.25% -1.02% 20.43% 2024-04-19
PABKYD 0.82519 0.00547 -0.66% -0.48% 0.02% 0.02% 2024-04-18
PABKZT 446.393 0.135 0.03% -2.57% -1.13% -2.25% 2024-04-19
PABLAK 21321.9 50.5 0.24% -0.91% 2.32% 25.07% 2024-04-19
PABLBP 89645.52 24.90 0.03% -2.20% 0.16% 497.64% 2024-04-19
PABLKR 302.031 0.726 0.24% -1.18% -0.60% -5.17% 2024-04-19
PABLNK 0.0714 0.0006 -0.79% 5.71% 31.60% -46.38% 2024-04-19
PABLRD 194.545 0.111 -0.06% 0.12% 0.80% 20.46% 2024-04-18
PABLSL 19.1490 0.0004 0.00% 1.26% 1.34% 5.24% 2024-04-19
PABLTC 0.01228440 0.00010235 -0.83% 3.60% 4.05% 8.47% 2024-04-19
PABLUN 11110.5556 1,105.7533 11.05% 41.12% 55.55% 33.33% 2024-04-19
PABLYD 4.87934 0.01822 0.37% -0.84% 1.36% 2.58% 2024-04-19
PABMAD 10.14849 0.01466 0.14% 1.81% 1.18% 0.06% 2024-04-19
PABMDL 17.9102 0.0072 0.04% 0.64% 1.82% -1.00% 2024-04-19
PABMGA 4404.78 37.78 0.87% -0.67% -1.53% 0.19% 2024-04-19
PABMKD 57.8101 0.0919 -0.16% -0.88% 2.19% 3.16% 2024-04-19
PABMMK 2100.04 0.11 0.01% -2.34% 0.30% 0.30% 2024-04-19
PABMNT 3399.22 1.59 0.05% 1.24% 1.02% -2.46% 2024-04-17
PABMOP 8.06807 0.00033 0.00% -0.05% 0.12% -0.21% 2024-04-19
PABMTC 1.4757 0.0005 -0.03% 10.57% 48.94% 54.17% 2024-04-19
PABMUR 46.5277 0.0040 0.01% 0.72% 1.28% 3.63% 2024-04-19
PABMVR 15.4492 0.0143 -0.09% 0.10% 0.19% 0.19% 2024-04-19
PABMWK 1739.913 1.488 -0.09% -1.76% 4.39% 71.50% 2024-04-19
PABTZS 2591.37 7.78 0.30% -1.90% 1.74% 10.70% 2024-04-19
PABUAH 39.8155 0.1710 0.43% -0.12% 2.09% 7.81% 2024-04-19
PABUGX 3810.49 1.02 0.03% -1.22% -1.62% 2.02% 2024-04-19
PABUNI 0.1319 0.0056 -4.05% 2.80% 57.41% -23.61% 2024-04-19
PABURY 38.3960 0.3311 -0.85% -2.61% 0.22% -1.37% 2024-04-19
PABUSC 0.9999 0.0003 -0.03% -2.40% -0.01% -0.01% 2024-04-19
PABUSD 0.99995 0.00028 -0.03% -2.40% -0.01% -0.01% 2024-04-19
PABUST 0.9995 0.0001 -0.01% -2.41% -0.03% -0.04% 2024-04-19
PABUZS 12704.4 8.0 0.06% -1.76% 1.28% 11.33% 2024-04-19
PABVND 25443.7 18.4 0.07% -0.73% 2.95% 8.25% 2024-04-19
PABXAF 616.094 1.674 0.27% -1.56% 2.06% 2.92% 2024-04-19
PABXLM 8.8979 0.1531 -1.69% 0.08% 16.69% -14.90% 2024-04-19
PABXMR 0.0084 0.0002 -1.87% 1.34% 17.80% 29.76% 2024-04-19
PABXOF 615.469 1.828 0.30% -1.66% 2.32% 3.53% 2024-04-19
PABXPF 112.444 0.132 -0.12% -1.94% 2.69% 3.56% 2024-04-19
PABXRP 1.97427 0.01619 -0.81% 5.69% 20.73% -7.01% 2024-04-19
PABYER 250.337 0.020 -0.01% 0.09% 0.25% 0.14% 2024-04-19
PABZAR 19.0810 0.0905 -0.47% -0.44% 0.97% 4.93% 2024-04-19
PABZMW 25.6757 0.0964 0.38% 0.59% -0.22% 47.99% 2024-04-19
PABADA 2.1151 0.0709 -3.24% 4.38% 35.23% -15.31% 2024-04-19
PABNPR 133.565 0.087 -0.06% -1.04% 0.53% 1.52% 2024-04-19
PABNZD 1.69863 0.00404 0.24% -1.61% 3.28% 4.81% 2024-04-19
PABOMR 0.38496 0.00008 -0.02% -1.98% -0.01% 0.02% 2024-04-19
PABPEN 3.73981 0.00705 -0.19% -1.78% 1.52% -0.52% 2024-04-19
PABPGK 3.80026 0.06340 1.70% -1.33% 0.87% 8.16% 2024-04-19
PABPHP 57.4796 0.1639 0.29% -0.55% 2.86% 1.91% 2024-04-19
PABPKR 278.636 0.072 0.03% -1.57% 0.06% -0.19% 2024-04-19
PABPYG 7398.31 0.50 -0.01% -2.12% 1.32% 3.79% 2024-04-19
PABQAR 3.64032 0.00602 -0.17% 0.08% -0.13% 0.01% 2024-04-19
PABRON 4.67057 0.00521 -0.11% -1.58% 2.07% 3.86% 2024-04-19
PABRSD 109.943 0.132 -0.12% -1.54% 2.03% 2.86% 2024-04-19
PABMYR 4.78376 0.00234 -0.05% -1.54% 1.14% 7.74% 2024-04-19
PABMZN 63.4968 0.4929 -0.77% -1.87% 0.53% 0.44% 2024-04-19
PABNAD 19.1490 0.0054 -0.03% 1.21% 1.34% 5.36% 2024-04-19
PABNIO 36.9582 0.0003 0.00% -0.66% 0.95% 2.24% 2024-04-19
PABRWF 1297.44 3.14 0.24% -0.51% 1.88% 17.85% 2024-04-19
PABSCR 13.5886 0.0496 -0.36% 4.56% 1.92% 0.28% 2024-04-19
PABSDG 585.971 13.017 -2.17% 0.76% -2.13% 3.70% 2024-04-19
PABTTD 6.79072 0.00242 0.04% -0.25% 1.12% 0.55% 2024-04-19
PABSGD 1.36136 0.00093 -0.07% -2.38% 1.62% 2.20% 2024-04-19
PABSLL 22587.2 63.4 0.28% -2.27% -0.42% 3.44% 2024-04-19
PABSOL 0.0069 0.0001 -1.69% 4.35% 32.81% -84.67% 2024-04-19
PABSOS 571.471 3.341 0.59% -1.70% 0.61% 1.15% 2024-04-19
PABSRD 34.3415 0.0348 0.10% -3.72% -2.51% -6.48% 2024-04-19
PABSSP 1577.418 0.900 -0.06% 0.15% 0.83% 88.11% 2024-04-18
PABSTD 23.3738 0.2435 1.05% -0.01% 3.67% 4.54% 2024-04-19
PABSVC 8.74994 0.00103 -0.01% 0.23% 0.10% 0.01% 2024-04-19
PABSYP 13004.49 7.42 -0.06% 0.12% 0.03% 417.90% 2024-04-18
PABSZL 19.1090 0.0454 -0.24% 0.20% 1.10% 4.98% 2024-04-19
PABTHB 36.8582 0.0297 0.08% -1.16% 2.30% 7.02% 2024-04-19
PABTJS 10.9254 0.0145 -0.13% -1.46% -0.13% 0.23% 2024-04-19
PABTMT 3.50982 0.00902 0.26% 0.38% 0.57% 0.57% 2024-04-19
PABTND 3.15084 0.00938 -0.30% 1.15% 1.76% 0.67% 2024-04-19

Exchange Rates