Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
PABJPY 135.925 0.687 0.51% 0.55% 4.60% 22.43% 2022-07-04
PABCNY 6.69390 0.00280 -0.04% 0.17% 0.51% 3.41% 2022-07-04
PABCHF 0.96110 0.00180 0.19% 0.34% 0.34% 4.37% 2022-07-04
PABCAD 1.28590 0.00240 -0.19% -0.26% 2.26% 4.38% 2022-07-04
PABMXN 20.2600 0.0090 0.04% 2.07% 3.67% 2.45% 2022-07-04
PABINR 78.9090 0.0193 -0.02% 0.87% 1.97% 5.90% 2022-07-04
PABBRL 5.32930 0.00170 -0.03% 1.67% 11.12% 5.37% 2022-07-04
PABRUB 53.5000 2.0000 3.88% 5.11% -12.12% -26.80% 2022-07-04
PABKRW 1295.87 2.80 -0.22% 0.54% 4.48% 14.63% 2022-07-04
PABIDR 14965.0 30.0 0.20% 0.81% 3.35% 2.99% 2022-07-04
PABTRY 16.8010 0.0893 0.53% -0.59% 2.04% 93.58% 2022-07-04
PABSAR 3.75270 0.00030 0.01% 0.01% 0.05% 0.06% 2022-07-04
PABSEK 10.33690 0.03970 0.39% 2.02% 6.59% 21.01% 2022-07-04
PABNGN 414.770 0.000 0.00% 0.07% 0.05% 0.92% 2022-07-04
PABPLN 4.51900 0.02800 0.62% 1.83% 6.16% 18.86% 2022-07-04
PABARS 125.960 0.510 0.41% 1.38% 4.57% 31.50% 2022-07-04
PABNOK 9.82526 0.10194 -1.03% -0.17% 4.87% 14.35% 2022-07-04
PABTWD 29.7130 0.0830 -0.28% 0.06% 1.76% 6.52% 2022-07-04
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-04
PABAED 3.67270 0.00010 0.00% 0.00% 0.00% 0.00% 2022-07-04
PABCOP 4195.65 0.00 0.00% 1.56% 11.45% 12.21% 2022-07-04
PABCRC 686.075 0.000 0.00% -0.55% 0.67% 10.98% 2022-07-04
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PABCVE 105.7700 0.0300 0.03% 1.27% 3.11% 13.85% 2022-07-04
PABCZK 23.7110 0.0130 -0.05% 1.23% 3.31% 10.08% 2022-07-04
PABDAI 1.0003 0.0002 -0.02% 0.02% 0.01% 0.14% 2022-07-04
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PABDKK 7.13800 0.00470 0.07% 1.26% 3.15% 13.89% 2022-07-04
PABDOP 54.6700 0.0000 0.00% 0.68% -0.67% -4.04% 2022-07-04
PABDOT 0.1395 0.0075 -5.11% 15.57% 37.77% 113.58% 2022-07-04
PABDZD 146.060 0.236 0.16% 0.39% 1.23% 9.07% 2022-07-04
PABEGP 18.8400 0.0800 0.43% 0.43% 1.40% 20.61% 2022-07-04
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PABETB 52.0042 0.0047 0.01% 0.17% 0.77% 18.87% 2022-07-04
PABETH 0.000891504 0.000045501 -4.86% 8.55% 62.40% 92.09% 2022-07-04
PABEUR 0.95865 0.00049 -0.05% 1.13% 3.05% 13.75% 2022-07-04
PABFJD 2.20610 0.00775 0.35% 0.82% 1.83% 6.22% 2022-07-04
PABGBP 0.82531 0.00162 -0.20% 1.30% 3.79% 14.16% 2022-07-04
PABGEL 2.82000 0.01000 -0.35% -3.09% -4.41% -9.90% 2022-07-04
PABGHS 7.80000 0.05000 -0.64% 0.00% 1.96% 33.11% 2022-07-04
PABGMD 54.1000 0.1000 0.19% 0.28% 0.56% 6.08% 2022-07-04
PABGNF 8641.00 4.00 -0.05% -0.08% -0.01% -11.49% 2022-07-04
PABGTQ 7.74500 0.00000 0.00% 0.00% 0.72% 0.06% 2022-07-04
PABGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PABHKD 7.84540 0.00110 -0.01% -0.04% 0.00% 1.03% 2022-07-04
PABHNL 24.3635 0.0000 0.00% 0.06% 0.05% 2.39% 2022-07-04
PABHRV 7.22280 0.00250 0.03% 1.30% 3.11% 14.47% 2022-07-04
PABHTG 113.071 0.588 0.52% 0.96% 2.79% 22.90% 2022-07-04
PABHUF 385.310 2.010 0.52% 1.37% 5.05% 30.01% 2022-07-04
PABAFN 87.630 0.000 0.00% -1.68% -1.42% 10.92% 2022-07-04
PABALG 3.1428 0.1072 -3.30% 10.57% 24.11% 165.59% 2022-07-04
PABALL 114.050 0.140 0.12% 1.11% 1.83% 10.69% 2022-07-04
PABAMD 406.950 0.000 0.00% -0.15% -8.48% -17.70% 2022-07-04
PABAOA 418.000 0.000 0.00% -0.24% 0.99% -35.56% 2022-07-04
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PABBTC 0.0000506310 0.0000008968 -1.74% 7.19% 52.97% 71.15% 2022-07-04
PABBWP 12.3305 0.0764 -0.62% 1.73% 3.21% 13.19% 2022-07-04
PABBYR 3.31510 0.00000 0.00% 0.03% 0.03% 30.52% 2022-07-04
PABATM 0.1143 0.0078 -6.38% -4.68% 10.11% 34.97% 2022-07-04
PABAUD 1.45423 0.01286 -0.88% 0.95% 5.66% 9.45% 2022-07-04
PABAVX 0.0557 0.0059 -9.61% 15.50% 37.57% 588.24% 2022-07-04
PABAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PABBCH 0.0093 0.0006 -5.70% 6.64% 75.03% 360.33% 2022-07-04
PABBDT 93.4000 0.0500 -0.05% 0.83% 5.05% 10.74% 2022-07-04
PABBGN 1.87610 0.00540 -0.29% 1.37% 3.11% 13.82% 2022-07-04
PABBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-07-04
PABBIF 2016.70 0.25 0.01% 0.07% 0.24% 2.90% 2022-07-04
PABBIH 1.87600 0.00050 0.03% 1.27% 3.11% 13.86% 2022-07-04
PABBNB 0.0043 0.0003 -5.63% 4.54% 32.39% 82.73% 2022-07-04
PABBND 1.39570 0.00050 -0.04% 0.74% 1.87% 3.62% 2022-07-04
PABBOB 6.81000 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
PABISK 133.690 0.280 0.21% 1.13% 4.93% 7.95% 2022-07-04
PABJMD 149.550 0.020 0.01% -0.55% -2.29% 0.88% 2022-07-04
PABJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PABKES 117.850 0.050 0.04% 0.17% 0.94% 9.27% 2022-07-04
PABKGS 79.5000 0.0000 0.00% 0.63% -0.06% -6.23% 2022-07-04
PABKHR 4063.00 0.00 0.00% 0.15% 0.30% 0.00% 2022-07-04
PABKMF 472.760 0.000 0.00% 1.35% 2.78% 13.87% 2022-07-04
PABILS 3.49990 0.02380 -0.68% 2.69% 5.27% 7.20% 2022-07-04
PABIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
PABCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-04
PABCLP 928.300 3.590 -0.39% 1.26% 14.25% 26.50% 2022-07-04
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PABKZT 467.490 3.400 0.73% 0.11% 7.52% 9.63% 2022-07-04
PABLAK 15002.0 1.0 0.01% 1.02% 7.89% 58.65% 2022-07-04
PABLBP 1505.70 0.00 0.00% -0.09% 0.01% 0.00% 2022-07-04
PABLKR 359.000 3.000 0.84% 0.56% 1.27% 80.40% 2022-07-04
PABLNK 0.1556 0.0070 -4.30% 13.95% 12.02% 184.41% 2022-07-04
PABLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-04
PABLSL 16.3363 0.0350 -0.21% 3.46% 5.58% 14.68% 2022-07-04
PABLTC 0.01952362 0.00010615 0.55% 8.10% 25.81% 167.42% 2022-07-04
PABLUN 7692.3077 0.0000 0.00% -30.77% -23.08% 48,853,746.15% 2022-07-04
PABLYD 4.81960 0.00000 0.00% 0.35% 1.15% 6.95% 2022-07-04
PABMAD 10.02770 0.01630 -0.16% 0.04% 1.97% 12.36% 2022-07-04
PABMDL 19.0500 0.0000 0.00% -0.52% 0.37% 5.99% 2022-07-04
PABMGA 4066.00 1.00 0.02% 0.64% 1.78% 4.30% 2022-07-04
PABMKD 58.8900 0.2500 -0.42% 1.29% 2.58% 13.32% 2022-07-04
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
PABMNT 3120.00 0.00 0.00% 0.35% 0.65% 10.64% 2022-07-04
PABMOP 8.08100 0.00100 -0.01% -0.04% 0.01% 1.04% 2022-07-04
PABMTC 2.0325 0.1249 -5.79% 22.85% 25.75% 123.96% 2022-07-04
PABMUR 45.6300 0.0800 0.18% 1.85% 5.02% 6.24% 2022-07-04
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PABMWK 1016.650 0.000 0.00% 0.46% 0.75% 27.45% 2022-07-04
PABTZS 2328.00 1.00 0.04% 0.00% 0.17% 0.61% 2022-07-04
PABUAH 29.2500 0.0000 0.00% -0.98% 0.00% 6.95% 2022-07-04
PABUGX 3735.00 6.00 -0.16% -0.27% 0.13% 5.23% 2022-07-04
PABUNI 0.1893 0.0175 -8.46% 3.44% 0.26% 245.09% 2022-07-04
PABURY 39.4700 0.2800 -0.70% -0.63% -1.40% -9.62% 2022-07-04
PABUSC 1.0003 0.0000 0.00% 0.07% 0.03% 0.03% 2022-07-04
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PABUST 1.0012 0.0000 0.00% 0.04% 0.05% 0.14% 2022-07-04
PABUZS 10845.1 0.0 0.00% 0.09% -1.32% 2.23% 2022-07-04
PABVND 23335.0 35.0 0.15% 0.38% 0.61% 1.47% 2022-07-04
PABXAF 629.340 0.430 0.07% 1.29% 3.13% 14.43% 2022-07-04
PABXLM 8.9993 0.0900 -0.99% 15.77% 28.64% 136.74% 2022-07-04
PABXMR 0.0081 0.0006 -7.46% 2.13% 62.20% 70.28% 2022-07-04
PABXOF 624.250 0.000 0.00% 0.69% 2.21% 13.24% 2022-07-04
PABXPF 114.320 0.200 0.18% 1.41% 3.25% 13.83% 2022-07-04
PABXRP 3.08928 0.07028 -2.22% 11.89% 25.11% 103.02% 2022-07-04
PABYER 249.970 0.010 0.00% 0.00% 0.00% 1.26% 2022-07-04
PABZAR 16.3302 0.0656 -0.40% 3.36% 5.56% 14.60% 2022-07-04
PABADA 2.1353 0.0802 -3.62% 7.33% 25.44% 197.84% 2022-07-04
PABNPR 126.320 0.150 -0.12% 0.77% 1.73% 5.64% 2022-07-04
PABNZD 1.61160 0.00026 0.02% 1.76% 5.71% 13.30% 2022-07-04
PABOMR 0.38400 0.00070 -0.18% -0.26% -0.23% -0.23% 2022-07-04
PABPEN 3.81520 0.01700 -0.44% 1.23% 3.32% -1.93% 2022-07-04
PABPGK 3.52355 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
PABPHP 55.0800 0.0400 -0.07% 0.35% 4.36% 12.18% 2022-07-04
PABPKR 204.500 0.000 0.00% -1.68% 3.70% 29.84% 2022-07-04
PABPYG 6846.54 6.44 0.09% -0.28% 0.07% 1.08% 2022-07-04
PABQAR 3.64000 0.02150 -0.59% 0.00% 0.00% -1.23% 2022-07-04
PABRON 4.73980 0.00040 -0.01% 1.27% 3.16% 14.15% 2022-07-04
PABRSD 112.560 0.060 0.05% 1.31% 3.19% 13.64% 2022-07-04
PABMYR 4.41100 0.00500 0.11% 0.25% 0.50% 5.98% 2022-07-04
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-04
PABNAD 16.3380 0.0043 0.03% 3.41% 5.80% 14.68% 2022-07-04
PABNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-04
PABRWF 1014.34 0.00 0.00% 0.13% 0.24% 1.23% 2022-07-04
PABSCR 12.8640 0.0010 -0.01% -1.52% -5.80% -12.50% 2022-07-04
PABSDG 565.250 0.000 0.00% 0.04% 26.98% 25.30% 2022-07-04
PABTTD 6.75310 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
PABSGD 1.39570 0.00050 -0.04% 0.74% 1.81% 3.64% 2022-07-04
PABSLL 13022.0 153.0 -1.16% -0.60% 0.28% 27.98% 2022-07-04
PABSOL 0.0274 0.0027 -9.12% 16.26% 11.76% -6.76% 2022-07-04
PABSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PABSRD 22.2210 0.0090 0.04% 1.09% 5.19% 6.45% 2022-07-04
PABSSP 492.817 0.000 0.00% 1.12% 5.69% 181.12% 2022-07-04
PABSTD 23.5011 0.5011 2.18% 1.28% 3.12% 13.85% 2022-07-04
PABSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PABSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
PABSZL 16.3423 0.0350 -0.21% 3.46% 5.58% 14.67% 2022-07-04
PABTHB 35.7000 0.1300 0.37% 0.71% 4.23% 11.08% 2022-07-04
PABTJS 9.8500 0.0500 0.51% 0.51% -13.14% -12.91% 2022-07-04
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PABTND 3.09770 0.00120 0.04% 0.91% 2.69% 11.79% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.