Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
PABJPY 162.358 0.257 0.16% -0.13% 1.25% 3.58% 11.13% 2026-07-08
PABCNY 6.80269 0.00087 -0.01% 0.12% 0.36% -2.49% -5.28% 2026-07-08
PABCHF 0.80759 0.00050 -0.06% -0.26% 1.17% 1.85% 1.89% 2026-07-08
PABCAD 1.41628 0.00380 -0.27% -0.37% 1.53% 3.22% 3.48% 2026-07-08
PABMXN 17.5621 0.0467 0.27% 0.04% 0.63% -2.54% -5.64% 2026-07-08
PABINR 95.6342 0.3318 0.35% 1.20% -0.02% 6.41% 11.58% 2026-07-08
PABBRL 5.13973 0.03237 -0.63% -0.73% -1.25% -6.83% -5.67% 2026-07-08
PABRUB 76.7616 0.3016 0.39% -2.46% 5.19% -2.52% -2.21% 2026-07-08
PABKRW 1505.69 8.78 -0.58% -2.70% -1.39% 4.52% 9.89% 2026-07-08
PABIDR 18069.1 125.1 0.70% 0.88% -0.46% 8.24% 11.06% 2026-07-08
PABTRY 46.8307 0.0017 0.00% 0.40% 1.59% 9.04% 16.96% 2026-07-08
PABSAR 3.75322 0.00133 -0.04% -0.12% -0.03% 0.06% 0.07% 2026-07-08
PABSEK 9.69183 0.00390 -0.04% -0.09% 2.65% 5.14% 1.78% 2026-07-08
PABNGN 1375.822 4.512 0.33% -0.39% 1.08% -4.83% -10.31% 2026-07-08
PABPLN 3.76841 0.00070 -0.02% 0.13% 2.47% 4.86% 4.13% 2026-07-08
PABARS 1489.945 1.992 -0.13% 0.40% 3.00% 2.67% 18.77% 2026-07-08
PABNOK 9.77100 0.03291 -0.34% -1.44% 2.75% -3.15% -3.04% 2026-07-08
PABTWD 32.0700 0.0605 -0.19% 0.87% 1.61% 2.30% 10.12% 2026-07-08
PABIRR 1374305.0 930.0 -0.07% -0.07% -0.07% 3,168.26% 3,171.96% 2026-07-07
PABAED 3.67116 0.00174 -0.05% -0.04% -0.05% -0.04% -0.05% 2026-07-08
PABCOP 3341.09 2.02 0.06% -2.80% -7.06% -11.38% -17.51% 2026-07-08
PABCRC 454.713 0.227 -0.05% -0.09% -1.79% -8.60% -9.84% 2026-07-08
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-07
PABCVE 96.7729 0.1265 -0.13% -0.05% 0.84% 2.52% 2.43% 2026-07-08
PABCZK 21.2194 0.0186 -0.09% -0.12% 1.15% 3.12% 1.01% 2026-07-08
PABDAI 1.00 0.00 -0.02% -0.08% -0.03% 0.00% 0.05% 2026-07-08
PABDJF 177.991 0.089 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-07-08
PABDKK 6.53993 0.01032 -0.16% -0.06% 0.88% 2.80% 2.77% 2026-07-08
PABDOP 58.8636 0.0264 -0.04% -0.87% 1.07% -6.70% -1.68% 2026-07-08
PABDOT 1.21 0.03 2.55% -0.18% 15.36% 115.45% 336.44% 2026-07-08
PABDZD 133.112 0.074 0.06% -0.05% -0.46% 2.74% 2.66% 2026-07-08
PABEGP 49.5952 0.7852 1.61% 0.95% -4.72% 3.97% -0.17% 2026-07-08
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-07
PABETB 161.3151 2.6319 1.66% 1.66% 1.79% 3.81% 16.26% 2026-07-08
PABETH 0.000574916 0.000009386 1.66% -7.51% -5.82% 70.58% 59.33% 2026-07-08
PABEUR 0.87500 0.00124 -0.14% -0.45% 1.00% 2.73% 2.71% 2026-07-08
PABFJD 2.23708 0.00612 -0.27% -0.27% 0.82% -1.63% -0.48% 2026-07-08
PABGBP 0.74566 0.00287 -0.38% -1.01% -0.24% 0.36% 1.39% 2026-07-08
PABGEL 2.62969 0.00231 -0.09% -0.28% -0.95% -2.46% -3.21% 2026-07-08
PABGHS 11.40870 0.02030 0.18% 0.74% -3.46% 8.61% 9.70% 2026-07-08
PABGMD 74.2379 0.0371 -0.05% -0.05% 0.08% 0.54% 2.06% 2026-07-08
PABGNF 8766.12 4.38 -0.05% 0.00% 0.00% 0.20% 1.07% 2026-07-08
PABGTQ 7.61869 0.01131 -0.15% -0.10% -0.06% -0.67% -0.88% 2026-07-08
PABGYD 208.596 0.704 -0.34% -0.34% -0.34% -0.34% -0.10% 2026-07-08
PABHKD 7.83535 0.00640 -0.08% -0.11% -0.03% 0.68% -0.19% 2026-07-08
PABHNL 26.7586 0.0088 -0.03% 0.00% 0.07% 1.50% 2.33% 2026-07-08
PABHTG 130.807 0.068 -0.05% 0.04% 0.04% -0.05% -0.34% 2026-07-08
PABHUF 314.202 2.616 0.84% 0.92% 1.87% -4.03% -7.91% 2026-07-08
PABAFN 63.968 2.282 -3.44% -1.72% -0.41% -3.18% -7.00% 2026-07-08
PABALG 11.89 0.29 2.48% 2.97% 8.42% 31.69% 128.63% 2026-07-08
PABALL 82.304 0.049 0.06% -0.16% -0.41% 0.04% -1.38% 2026-07-08
PABAMD 367.106 0.344 -0.09% -0.21% 0.03% -3.74% -4.45% 2026-07-08
PABAOA 919.083 0.617 -0.07% -0.02% 0.12% 0.01% -0.23% 2026-07-08
PABBSD 0.99960 0.00040 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-07-08
PABBTC 0.0000160716 0.0000002764 1.75% -3.57% -0.91% 40.62% 78.90% 2026-07-08
PABBWP 13.5648 0.0667 0.49% -3.63% 0.09% -3.36% 1.60% 2026-07-08
PABBYR 2.87206 0.00156 0.05% -2.39% 2.43% -2.23% -12.24% 2026-07-08
PABATM 0.64 0.00 0.67% -1.45% 13.64% 23.35% 176.07% 2026-07-08
PABAUD 1.44093 0.00241 -0.17% -0.67% 1.27% -3.85% -5.82% 2026-07-08
PABAVX 0.155 0.006 3.82% 3.55% 3.12% 91.02% 202.99% 2026-07-08
PABAZN 1.69915 0.00085 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-07-08
PABBCH 0.004 0.000 1.46% -10.96% -13.71% 153.88% 118.16% 2026-07-08
PABBDT 123.1884 0.0616 -0.05% -0.01% 0.36% 0.73% 0.97% 2026-07-08
PABBHD 0.37691 0.00009 -0.02% -0.02% -0.05% -0.01% -0.01% 2026-07-08
PABBIF 2982.01 2.42 -0.08% -0.05% 0.02% 0.79% 0.09% 2026-07-08
PABBNB 0.002 0.000 1.74% -2.96% 4.43% 52.47% 17.78% 2026-07-08
PABBND 1.29325 0.00045 -0.03% -0.04% 0.38% 0.56% 1.10% 2026-07-08
PABBOB 9.91944 0.00556 -0.06% 43.03% 43.24% 43.24% 43.24% 2026-07-08
PABISK 125.307 0.503 -0.40% -0.48% 0.78% -0.01% 2.77% 2026-07-08
PABJMD 158.318 0.092 -0.06% 0.67% 0.34% -0.37% -0.96% 2026-07-08
PABJOD 0.70865 0.00035 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-07-08
PABKES 129.235 0.015 -0.01% -0.17% -0.17% 0.18% 0.03% 2026-07-08
PABKGS 87.4063 0.0437 -0.05% -0.05% -0.05% -0.04% -0.05% 2026-07-08
PABKHR 4025.41 5.41 0.13% -0.01% 0.38% 0.41% 0.31% 2026-07-08
PABKMF 430.785 0.255 -0.06% -0.45% 0.65% 2.54% 2.18% 2026-07-08
PABILS 3.03288 0.00947 -0.31% 1.86% 3.34% -4.84% -9.34% 2026-07-08
PABIQD 1309.40 0.62 -0.05% -0.05% -0.05% -0.04% -0.05% 2026-07-08
PABCDF 2308.85 4.35 0.19% -0.20% -0.19% 1.15% -20.70% 2026-07-08
PABCLP 934.423 7.273 0.78% 1.32% 1.49% 3.80% -0.96% 2026-07-08
PABKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-07-07
PABKZT 468.781 1.374 -0.29% -2.24% -3.50% -7.61% -9.77% 2026-07-08
PABLAK 22515.1 12.4 -0.06% 0.41% 2.55% 4.14% 4.50% 2026-07-08
PABLBP 89499.92 50.08 -0.06% -0.06% -0.06% -0.06% -0.11% 2026-07-08
PABLKR 335.202 0.432 0.13% -0.26% -0.48% 8.17% 11.57% 2026-07-08
PABLNK 0.131 0.004 3.00% -3.60% 2.70% 59.65% 86.82% 2026-07-08
PABLRD 181.000 0.000 0.00% -0.39% -0.87% 2.20% -9.73% 2026-07-07
PABLSL 16.3733 0.0569 0.35% -0.12% -0.84% -1.09% -7.94% 2026-07-08
PABLTC 0.02289806 0.00010782 0.47% -2.24% -1.52% 75.81% 107.80% 2026-07-08
PABLUN 16663.8 2,378.1 16.65% -0.06% 16.65% -16.68% 16.65% 2026-07-05
PABLYD 6.41279 0.00311 -0.05% 0.03% 0.91% 18.41% 18.71% 2026-07-08
PABMAD 9.36252 0.00048 -0.01% -0.25% 1.22% 2.73% 4.03% 2026-07-08
PABMDL 17.4413 0.0287 -0.16% -0.62% 0.70% 4.19% 3.51% 2026-07-08
PABMGA 4241.79 1.79 0.04% -0.68% 0.87% -7.58% -3.99% 2026-07-08
PABMKD 53.9350 0.0550 0.10% -0.17% 1.20% 2.94% 2.83% 2026-07-07
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-07
PABMNT 3584.21 0.79 -0.02% 0.03% 0.12% 0.68% -0.08% 2026-07-08
PABMOP 8.07446 0.00554 -0.07% -0.08% 0.00% 0.64% -0.20% 2026-07-08
PABMTC 13.11 0.13 1.01% -10.18% 2.36% 31.72% 152.63% 2026-07-08
PABMUR 47.1564 0.0764 0.16% -0.07% -1.55% 1.96% 4.54% 2026-07-08
PABMVR 15.4523 0.0077 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-07-08
PABMWK 1732.804 0.866 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-07-08
PABTZS 2627.16 2.16 0.08% 0.08% 0.08% 6.80% -0.49% 2026-07-08
PABUAH 44.4697 0.0803 -0.18% -0.63% -0.40% 5.01% 6.26% 2026-07-08
PABUGX 3692.68 32.99 0.90% 0.91% -1.97% 1.92% 2.79% 2026-07-08
PABUNI 0.30 0.02 -4.82% -16.82% -26.05% 67.88% 148.00% 2026-07-08
PABURY 40.2472 0.0178 -0.04% 0.13% -0.59% 3.05% -0.51% 2026-07-08
PABUSC 1.00 0.00 -0.06% -0.06% -0.05% -0.08% -0.03% 2026-07-08
PABUSD 0.99950 0.00050 -0.05% -0.05% -0.05% -0.05% -0.05% 2026-07-08
PABUST 1.00 0.00 -0.02% -0.06% -0.02% -0.10% 0.08% 2026-07-08
PABUZS 12006.7 14.6 -0.12% -0.02% -0.06% 0.02% -5.64% 2026-07-08
PABVND 26281.9 10.1 -0.04% -0.13% -0.24% -0.07% 0.56% 2026-07-08
PABXAF 574.645 0.495 0.09% -0.91% -0.43% 2.94% 2.60% 2026-07-08
PABXLM 5.49 0.18 3.38% 8.31% 5.71% 10.26% 58.15% 2026-07-08
PABXMR 0.003 0.000 4.39% -3.50% -2.96% 35.28% 1.74% 2026-07-08
PABXOF 574.645 0.645 0.11% -0.11% 0.90% 2.80% 3.03% 2026-07-08
PABXPF 104.480 0.235 -0.22% -0.14% 0.83% 2.70% 2.51% 2026-07-08
PABXRP 0.91656 0.01658 1.84% -3.56% 4.21% 68.60% 120.49% 2026-07-08
PABYER 236.932 1.533 -0.64% -0.67% -0.72% -0.60% -2.10% 2026-07-08
PABZAR 16.3706 0.0837 0.51% -0.11% -0.83% -1.16% -7.96% 2026-07-08
PABZIG 26.76 0.04 -0.13% -0.03% -0.16% 2.89% -0.47% 2026-07-08
PABZMW 18.16 0.26 -1.42% -0.05% 3.42% -17.92% -26.03% 2026-07-08
PABADA 5.99 0.25 4.39% -7.86% -1.09% 99.25% 273.02% 2026-07-08
PABNPR 152.726 0.771 0.51% 0.83% -0.27% 6.21% 11.38% 2026-07-08
PABNZD 1.75228 0.00890 -0.51% -0.59% 1.90% 0.86% 5.12% 2026-07-08
PABOMR 0.38481 0.00010 0.03% 0.03% 0.02% 0.01% 0.02% 2026-07-08
PABPEN 3.40500 0.00640 0.19% -0.39% -1.91% 1.25% -3.96% 2026-07-08
PABPGK 4.39420 0.00180 -0.04% -1.50% 0.40% 3.16% 6.34% 2026-07-08
PABPHP 61.5452 0.0822 0.13% 0.33% -0.21% 4.46% 8.75% 2026-07-08
PABPKR 277.833 0.367 -0.13% -0.09% -0.24% -0.86% -2.26% 2026-07-08
PABPYG 6074.75 3.35 -0.06% -0.05% -1.37% -7.47% -21.62% 2026-07-08
PABQAR 3.63378 0.01012 -0.28% -0.27% -0.28% -0.58% -0.32% 2026-07-08
PABRON 4.57971 0.00639 -0.14% -0.20% 0.74% 5.54% 5.77% 2026-07-08
PABRSD 102.682 0.159 -0.16% -0.08% 0.88% 2.77% 2.76% 2026-07-08
PABMYR 4.07506 0.00496 0.12% -0.23% 1.13% 0.42% -3.91% 2026-07-08
PABMZN 63.8581 0.2581 0.41% 0.41% -0.07% 0.37% -0.08% 2026-07-08
PABNAD 16.3738 0.0449 0.28% -0.10% -0.89% -1.10% -7.94% 2026-07-08
PABNIO 36.7773 0.0227 -0.06% -0.06% -0.06% -0.06% -0.06% 2026-07-08
PABRWF 1469.64 3.80 0.26% 0.26% 0.52% 0.90% 2.25% 2026-07-08
PABSCR 13.8001 0.0619 0.45% 0.34% 2.48% -9.44% -6.70% 2026-07-08
PABSDG 600.200 0.021 0.00% 0.00% 0.00% 0.02% -0.05% 2026-07-08
PABTTD 6.78841 0.00379 -0.06% -0.01% 0.08% -0.13% -0.03% 2026-07-08
PABSGD 1.29292 0.00023 0.02% -0.21% 0.50% 0.52% 1.06% 2026-07-08
PABSLL 24071.6 13.2 -0.05% -0.52% -0.17% 3.91% 7.10% 2026-07-08
PABSOL 0.013 0.001 4.18% 0.05% -16.08% 60.85% 103.24% 2026-07-08
PABSOS 571.174 0.326 -0.06% -0.06% -0.06% 0.12% -0.06% 2026-07-08
PABSRD 37.5583 0.0195 0.05% 0.29% 0.40% -1.95% 0.32% 2026-07-08
PABSSP 4694.267 10.155 0.22% 1.72% 1.32% 4.63% 5.34% 2026-07-07
PABSTD 21.6579 0.0488 -0.22% -0.05% 0.92% 2.79% 2.60% 2026-07-08
PABSVC 8.74593 0.00887 -0.10% -0.10% -0.10% -0.10% -0.10% 2026-07-08
PABSYP 121.94 0.04 -0.03% 5.57% 5.56% 10.25% -6.24% 2026-07-08
PABSZL 16.3940 0.1102 0.68% 0.03% -0.75% -1.11% -7.96% 2026-07-08
PABTHB 33.4233 0.0833 0.25% 0.61% 1.75% 6.11% 2.62% 2026-07-08
PABTJS 9.2549 0.0099 0.11% 0.05% -0.81% 0.22% -3.75% 2026-07-08
PABTMT 3.50825 0.00825 0.24% 0.24% 0.24% 0.25% 0.25% 2026-07-08
PABTND 2.95512 0.00322 0.11% 0.38% 1.08% 2.42% 1.93% 2026-07-08