Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
PABJPY 148.957 1.175 0.79% 1.42% 2.89% -5.33% -5.93% 2025-07-15
PABCNY 7.18411 0.01114 0.16% -0.02% 0.02% -2.09% -1.43% 2025-07-15
PABCHF 0.80171 0.00361 0.45% 0.73% -1.49% -11.65% -10.26% 2025-07-15
PABCAD 1.37255 0.00192 0.14% 0.41% 1.14% -4.53% 0.41% 2025-07-15
PABMXN 18.8193 0.0736 0.39% 1.11% -0.48% -9.74% 6.65% 2025-07-15
PABINR 85.9992 0.0324 0.04% 0.12% 0.00% 0.49% 2.86% 2025-07-15
PABBRL 5.57762 0.01078 -0.19% 1.63% 1.56% -9.81% 2.34% 2025-07-15
PABRUB 77.9272 0.1728 -0.22% -0.98% -0.89% -31.34% -11.82% 2025-07-15
PABKRW 1387.60 5.09 0.37% 0.87% 2.07% -6.13% 0.30% 2025-07-15
PABIDR 16251.8 16.2 -0.10% -0.49% -0.20% -0.09% 0.28% 2025-07-15
PABTRY 40.2251 0.0566 0.14% 0.67% 2.32% 13.84% 21.82% 2025-07-15
PABSAR 3.75145 0.00100 0.03% 0.03% -0.01% -0.13% 0.00% 2025-07-15
PABSEK 9.73439 0.11810 1.23% 2.40% 2.63% -12.01% -8.19% 2025-07-15
PABNGN 1529.216 1.036 0.07% -0.37% -0.89% -0.96% -4.44% 2025-07-15
PABPLN 3.67674 0.02971 0.81% 1.62% -0.50% -10.99% -5.87% 2025-07-15
PABARS 1276.498 2.288 -0.18% 1.15% 7.95% 23.82% 38.41% 2025-07-15
PABNOK 10.25906 0.12217 1.21% 1.66% 3.48% -9.88% -4.77% 2025-07-15
PABTWD 29.3949 0.0064 0.02% 0.97% -0.26% -10.39% -9.81% 2025-07-15
PABIRR 42002.5 28.1 0.07% 0.05% 0.49% 0.01% -0.01% 2025-07-14
PABAED 3.67373 0.00073 0.02% 0.02% 0.03% 0.02% 0.00% 2025-07-15
PABCOP 4035.77 25.81 0.64% 0.03% -1.66% -8.39% 2.49% 2025-07-15
PABCRC 505.211 0.881 0.17% -0.07% 0.71% -0.29% -3.37% 2025-07-15
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-07-14
PABCVE 95.3455 0.3862 0.41% 1.07% -0.43% -10.62% -6.19% 2025-07-15
PABCZK 21.2774 0.1368 0.65% 1.38% -0.91% -12.53% -8.63% 2025-07-15
PABDAI 1.00 0.00 -0.02% -0.02% -2.97% 0.02% -0.01% 2025-07-15
PABDJF 178.116 0.036 0.02% 0.02% 0.51% 0.29% 0.20% 2025-07-15
PABDKK 6.43791 0.04024 0.63% 1.29% -0.21% -10.57% -5.98% 2025-07-15
PABDOP 60.3121 0.0871 0.14% 0.52% 2.67% -0.95% 1.69% 2025-07-15
PABDOT 0.25 0.00 -0.99% -13.61% -3.74% 65.69% 59.19% 2025-07-15
PABDZD 130.149 0.340 0.26% 0.40% 0.09% -3.83% -3.15% 2025-07-15
PABEGP 49.4199 0.0401 -0.08% -0.50% -1.88% -2.70% 3.15% 2025-07-15
PABERN 15.0030 0.0030 0.02% 0.02% 0.02% 0.02% 0.00% 2025-07-15
PABETB 136.5773 1.1807 -0.86% -1.59% 2.18% 7.04% 136.66% 2025-07-15
PABETH 0.000328043 0.000003775 -1.14% -14.22% -16.63% 9.26% 13.16% 2025-07-15
PABEUR 0.86217 0.00490 0.57% 1.07% -0.32% -10.69% -6.00% 2025-07-15
PABFJD 2.25735 0.00705 0.31% 0.22% 0.85% -3.12% 1.38% 2025-07-15
PABGBP 0.74731 0.00256 0.34% 1.52% 1.45% -6.44% -3.01% 2025-07-15
PABGEL 2.71254 0.00046 -0.02% -0.13% -0.08% -3.64% 0.52% 2025-07-15
PABGHS 10.40908 0.00908 0.09% 0.09% 1.18% -29.19% -32.42% 2025-07-15
PABGMD 72.5645 0.2105 -0.29% -0.24% 0.23% 0.57% 5.07% 2025-07-15
PABGNF 8702.74 27.24 0.31% 0.34% 0.94% 1.17% 1.40% 2025-07-15
PABGTQ 7.67453 0.00047 -0.01% -0.15% 0.35% -0.40% -1.10% 2025-07-15
PABGYD 208.642 0.558 -0.27% -0.27% -0.27% -0.27% 0.10% 2025-07-15
PABHKD 7.85137 0.00148 0.02% 0.02% 0.02% 1.09% 0.57% 2025-07-15
PABHNL 26.1647 0.0052 0.02% 0.06% 0.74% 3.36% 5.44% 2025-07-15
PABHTG 131.417 0.117 0.09% 0.13% 1.14% 0.94% -0.56% 2025-07-15
PABHUF 345.472 2.854 0.83% 1.45% -0.76% -13.02% -3.73% 2025-07-15
PABAFN 69.014 0.711 -1.02% -1.23% -0.59% -1.90% -2.64% 2025-07-15
PABALG 3.58 0.01 0.26% -35.95% -35.84% 21.72% -43.30% 2025-07-15
PABALL 84.292 0.417 0.50% 0.77% -0.61% -11.09% -8.59% 2025-07-15
PABAMD 384.197 0.057 0.01% 0.02% 1.25% -2.87% -0.95% 2025-07-15
PABAOA 918.839 0.184 0.02% 0.02% 0.51% -0.41% 4.23% 2025-07-15
PABBSD 1.00090 0.00090 0.09% 0.09% 1.02% 0.09% 0.09% 2025-07-15
PABBTC 0.0000085766 0.0000002347 2.81% -6.56% -8.39% -19.97% -44.03% 2025-07-15
PABBWP 14.2811 0.3412 2.45% 7.04% 6.89% 2.25% 5.80% 2025-07-15
PABBYR 3.27556 0.00296 0.09% 0.09% 1.02% 0.29% 0.09% 2025-07-15
PABATM 0.22 0.00 -0.86% -10.20% -9.64% 34.38% 43.94% 2025-07-15
PABAUD 1.53553 0.00730 0.48% 0.18% 0.17% -4.96% 3.38% 2025-07-15
PABAVX 0.046 0.001 -1.66% -15.17% -11.99% 64.07% 29.72% 2025-07-15
PABAZN 1.71114 0.01114 0.66% 0.66% 1.14% 0.95% 0.64% 2025-07-15
PABBCH 0.002 0.000 3.32% 2.51% -5.06% -11.28% -20.71% 2025-07-15
PABBDT 121.5243 0.5243 0.43% -0.63% -0.63% 2.12% 3.42% 2025-07-15
PABBGN 1.68364 0.00754 0.45% 0.82% -0.34% -10.89% -6.15% 2025-07-15
PABBHD 0.37708 0.00009 0.02% 0.02% 0.01% -0.01% 0.03% 2025-07-15
PABBIF 2980.20 0.60 0.02% 0.04% 0.58% 0.77% 3.55% 2025-07-15
PABBNB 0.001 0.000 0.38% -3.74% -5.07% 1.81% -16.30% 2025-07-15
PABBND 1.28616 0.00366 0.29% 0.49% 0.75% -5.79% -4.14% 2025-07-15
PABBOB 6.91648 0.00352 -0.05% -0.27% 0.36% -0.27% 0.09% 2025-07-15
PABISK 122.845 0.765 0.63% 0.92% -1.09% -11.62% -10.22% 2025-07-15
PABJMD 159.952 0.983 -0.61% 0.21% 0.83% 3.39% 2.07% 2025-07-15
PABJOD 0.70914 0.00014 0.02% 0.02% 0.65% -0.04% 0.03% 2025-07-15
PABKES 129.226 0.026 0.02% 0.02% -0.06% 0.29% -0.04% 2025-07-15
PABKGS 87.4641 0.0175 0.02% 0.02% 0.02% 0.54% 2.63% 2025-07-15
PABKHR 4021.80 3.10 0.08% 0.17% 0.83% 0.12% -1.83% 2025-07-15
PABKMF 422.334 0.104 0.02% 0.44% -0.55% -10.90% -6.59% 2025-07-15
PABILS 3.36662 0.02082 0.62% 0.75% -3.90% -7.45% -6.83% 2025-07-15
PABIQD 1311.17 1.17 0.09% 0.09% 0.58% 0.17% 0.09% 2025-07-15
PABCDF 2910.15 1.35 -0.05% -0.03% 0.16% 1.88% 2.28% 2025-07-14
PABCLP 966.393 2.197 -0.23% 2.63% 3.20% -2.82% 6.25% 2025-07-15
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2025-07-14
PABKZT 525.930 1.705 0.33% 1.24% 2.28% 0.25% 11.17% 2025-07-15
PABLAK 21539.3 2.1 0.01% -0.05% 0.76% -0.75% -2.88% 2025-07-15
PABLBP 89567.91 32.09 -0.04% -0.04% 0.89% 0.08% 0.00% 2025-07-15
PABLKR 301.160 0.280 0.09% 0.08% 0.07% 2.72% -0.53% 2025-07-15
PABLNK 0.064 0.000 0.23% -11.14% -13.84% 26.76% -9.33% 2025-07-15
PABLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.81% 2025-07-14
PABLSL 17.9487 0.0280 0.16% 0.53% 0.51% -4.69% -1.67% 2025-07-15
PABLTC 0.01044381 0.00000551 -0.05% -8.39% -9.47% 7.27% -23.58% 2025-07-15
PABLUN 16670.0 3.3 0.02% 16.69% 0.02% 83.37% 33.33% 2025-07-15
PABLYD 5.41608 0.00562 -0.10% 0.48% 0.29% 10.45% 11.76% 2025-07-15
PABMAD 9.05961 0.03461 0.38% 0.47% -0.70% -10.45% -7.78% 2025-07-15
PABMDL 16.8334 0.0166 -0.10% 0.38% -1.06% -7.92% -4.90% 2025-07-15
PABMGA 4430.89 9.93 -0.22% 0.15% 0.28% -5.57% -1.77% 2025-07-15
PABMKD 52.7756 0.0156 0.03% 0.62% -1.09% -10.44% -6.68% 2025-07-15
PABMMK 2094.12 0.42 0.02% 0.02% 0.02% 0.02% 0.00% 2025-07-15
PABMNT 3590.72 3.72 0.10% 0.10% 0.79% 4.99% 5.56% 2025-07-15
PABMOP 8.09062 0.00312 0.04% 0.00% -0.09% 1.08% 0.63% 2025-07-15
PABMTC 4.46 0.08 1.82% -14.09% -11.01% 100.55% 141.35% 2025-07-15
PABMUR 45.3741 0.0359 -0.08% 0.88% 0.27% -3.05% -2.65% 2025-07-15
PABMVR 15.4631 0.0031 0.02% 0.02% 0.51% 0.28% 0.26% 2025-07-15
PABMWK 1734.017 0.347 0.02% 0.02% 0.51% 0.02% -0.08% 2025-07-15
PABTZS 2613.02 13.02 0.50% -1.02% 2.02% 7.75% -1.60% 2025-07-15
PABUAH 41.8550 0.1050 0.25% 0.01% 0.49% -0.46% 2.03% 2025-07-15
PABUGX 3587.61 3.95 0.11% 0.00% -0.44% -2.32% -3.05% 2025-07-15
PABUNI 0.11 0.00 1.67% -14.75% -17.35% 47.04% -8.84% 2025-07-15
PABURY 40.7932 0.0382 0.09% 1.59% 0.14% -6.57% 1.89% 2025-07-15
PABUSC 1.00 0.00 0.03% 0.03% 0.03% 0.03% 0.04% 2025-07-15
PABUSD 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.03% 2025-07-15
PABUST 1.00 0.00 0.03% 0.03% 0.05% -0.18% 0.08% 2025-07-15
PABUZS 12707.5 36.7 0.29% 0.10% 0.94% -1.49% 0.57% 2025-07-15
PABVND 26142.7 17.7 0.07% -0.01% 0.75% 2.60% 3.07% 2025-07-15
PABXAF 561.919 0.309 0.06% -0.33% -0.53% -12.23% -6.54% 2025-07-15
PABXLM 2.24 0.10 4.46% -41.73% -41.32% -25.61% -76.03% 2025-07-15
PABXMR 0.003 0.000 2.70% -5.55% -3.82% -42.53% -51.71% 2025-07-15
PABXOF 561.112 1.637 0.29% 0.74% -0.67% -10.47% -6.73% 2025-07-15
PABXPF 102.671 0.471 0.46% 0.60% -0.04% -10.65% -6.68% 2025-07-15
PABXRP 0.34758 0.00992 2.94% -19.67% -22.38% -27.91% -79.83% 2025-07-15
PABYER 241.398 0.447 -0.18% -0.29% -0.64% -3.08% -3.45% 2025-07-15
PABZAR 17.9385 0.0435 0.24% 0.46% 0.73% -4.84% -1.53% 2025-07-15
PABZIG 26.82 0.02 -0.07% -0.23% -0.58% 3.97% 92.15% 2025-07-15
PABZMW 22.84 0.63 -2.68% -5.71% -7.07% -18.43% -10.85% 2025-07-15
PABADA 1.38 0.02 1.14% -19.06% -13.35% 15.82% -39.71% 2025-07-15
PABNPR 137.391 0.194 -0.14% 0.02% 0.72% 0.30% 2.73% 2025-07-15
PABNZD 1.68268 0.00780 0.47% 0.82% 2.14% -5.89% 2.15% 2025-07-15
PABOMR 0.38508 0.00033 0.09% 0.08% 0.08% 0.02% 0.00% 2025-07-15
PABPEN 3.56721 0.00141 0.04% 0.09% -0.25% -4.97% -4.49% 2025-07-15
PABPGK 4.05331 0.08409 -2.03% -3.33% -2.07% -0.22% 3.58% 2025-07-15
PABPHP 56.8104 0.1414 0.25% 0.35% 0.64% -2.20% -2.82% 2025-07-15
PABPKR 284.707 0.257 0.09% 0.16% 0.57% 2.27% 2.21% 2025-07-15
PABPYG 7750.02 3.02 0.04% -2.75% -1.97% -0.80% 2.84% 2025-07-15
PABQAR 3.64133 0.00407 -0.11% -0.09% 0.38% -0.09% -0.14% 2025-07-15
PABRON 4.37938 0.02598 0.60% 1.25% 0.84% -8.86% -3.96% 2025-07-15
PABRSD 101.060 0.650 0.65% 1.02% -0.33% -10.57% -5.92% 2025-07-15
PABMYR 4.24285 0.00965 -0.23% 0.20% 0.06% -5.11% -9.19% 2025-07-15
PABMZN 63.9028 0.0072 -0.01% -0.01% 0.93% 0.00% 0.03% 2025-07-15
PABNAD 17.9487 0.0280 0.16% 0.48% 0.95% -4.69% -1.56% 2025-07-15
PABNIO 36.8074 0.0224 0.06% 0.02% 0.94% 0.57% -0.12% 2025-07-15
PABRWF 1434.29 1.44 0.10% -0.08% 0.25% 4.75% 8.88% 2025-07-15
PABSCR 14.1478 0.3422 -2.36% 0.26% 0.05% -0.72% 1.68% 2025-07-15
PABSDG 600.620 0.249 0.04% 0.02% 0.52% 0.30% 0.28% 2025-07-15
PABTTD 6.79486 0.00956 0.14% 0.15% 1.13% 0.43% 0.08% 2025-07-15
PABSGD 1.28510 0.00259 0.20% 0.39% 0.32% -5.90% -4.38% 2025-07-15
PABSLL 22619.7 413.7 -1.80% 0.64% 0.60% -1.12% 0.51% 2025-07-15
PABSOL 0.006 0.000 0.82% -5.65% -6.45% 17.46% 0.23% 2025-07-15
PABSOS 571.974 0.474 0.08% 0.08% 0.57% 0.70% 0.68% 2025-07-15
PABSRD 37.3195 0.1726 -0.46% -1.44% -0.73% 5.29% 25.24% 2025-07-14
PABSSP 4525.499 0.069 0.00% 0.14% 0.68% 16.54% 192.04% 2025-07-14
PABSTD 21.3524 0.1369 0.65% 1.01% 0.02% -10.68% -5.75% 2025-07-15
PABSVC 8.75745 0.00685 0.08% 0.03% 1.01% 0.09% 0.09% 2025-07-15
PABSYP 13005.00 8.71 0.07% 0.05% 0.49% 0.00% 0.01% 2025-07-14
PABSZL 17.9136 0.0025 0.01% 0.28% 0.53% -4.81% -1.86% 2025-07-15
PABTHB 32.6095 0.1395 0.43% -0.06% 0.55% -5.01% -9.80% 2025-07-15
PABTJS 9.5685 0.0715 -0.74% -0.12% -4.38% -11.81% -10.24% 2025-07-15
PABTMT 3.51070 0.01120 0.32% 0.32% 0.81% 0.46% 0.43% 2025-07-15
PABTND 2.90188 0.00858 0.30% 0.04% -1.02% -8.99% -6.86% 2025-07-15