Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
EURPAB 1.04313 0.00053 0.05% -1.11% -2.96% -12.09% 2022-07-04
GBPPAB 1.21166 0.00237 0.20% -1.28% -3.65% -12.40% 2022-07-04
AUDPAB 0.68765 0.00603 0.88% -0.94% -5.36% -8.63% 2022-07-04
NZDPAB 0.62050 0.00010 -0.02% -1.73% -5.40% -11.74% 2022-07-04
OMRPAB 2.60417 0.00474 0.18% 0.26% 0.23% 0.23% 2022-07-04
PENPAB 0.26211 0.00116 0.45% -1.22% -3.21% 1.96% 2022-07-04
PGKPAB 0.28380 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPPAB 0.0181554 0.0000132 0.07% -0.35% -4.18% -10.86% 2022-07-04
PKRPAB 0.00488998 0.00000000 0.00% 1.71% -3.57% -22.98% 2022-07-04
PLNPAB 0.22129 0.00138 -0.62% -1.80% -5.81% -15.87% 2022-07-04
PYGPAB 0.000146059 0.000000138 -0.09% 0.28% -0.07% -1.07% 2022-07-04
QARPAB 0.27473 0.00161 0.59% 0.00% 0.00% 1.24% 2022-07-04
RONPAB 0.21098 0.00002 0.01% -1.25% -3.07% -12.40% 2022-07-04
RSDPAB 0.00888415 0.00000474 -0.05% -1.30% -3.09% -12.00% 2022-07-04
RUBPAB 0.0186916 0.0007259 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RWFPAB 0.000985863 0.000000000 0.00% -0.13% -0.24% -1.21% 2022-07-04
SARPAB 0.26647 0.00002 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SCRPAB 0.0777363 0.0000060 0.01% 1.55% 6.16% 14.28% 2022-07-04
SDGPAB 0.00176913 0.00000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SEKPAB 0.09674 0.00037 -0.38% -1.98% -6.19% -17.36% 2022-07-04
SGDPAB 0.71649 0.00026 0.04% -0.73% -1.78% -3.51% 2022-07-04
SLLPAB 0.0000767931 0.0000008918 1.17% 0.60% -0.28% -21.86% 2022-07-04
SOLPAB 36.5411 3.3311 10.03% -13.99% -10.53% 7.25% 2022-07-04
SOSPAB 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SRDPAB 0.0450025 0.0000182 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPPAB 0.00202915 0.00000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDPAB 0.0425512 0.0009271 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SYPPAB 0.000398248 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLPAB 0.0611909 0.0001308 0.21% -3.34% -5.29% -12.80% 2022-07-04
THBPAB 0.0280112 0.0001024 -0.36% -0.70% -4.06% -9.97% 2022-07-04
TJSPAB 0.1015228 0.0005180 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDPAB 0.32282 0.00013 -0.04% -0.90% -2.61% -10.54% 2022-07-04
TRYPAB 0.0595204 0.0003180 -0.53% 0.59% -2.00% -48.34% 2022-07-04
TTDPAB 0.14808 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TWDPAB 0.0336553 0.0000938 0.28% -0.06% -1.73% -6.12% 2022-07-04
TZSPAB 0.000429553 0.000000185 -0.04% 0.00% -0.17% -0.60% 2022-07-04
UAHPAB 0.0341880 0.0000000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UGXPAB 0.000267738 0.000000429 0.16% 0.27% -0.13% -4.97% 2022-07-04
UNIPAB 5.2813 0.4470 9.25% -3.33% -0.26% -71.02% 2022-07-04
URYPAB 0.0253357 0.0001785 0.71% 0.63% 1.42% 10.64% 2022-07-04
USCPAB 0.9997 0.0000 0.00% -0.07% -0.03% -0.03% 2022-07-04
FJDPAB 0.45329 0.00160 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTPAB 0.9988 0.0000 0.00% -0.04% -0.05% -0.14% 2022-07-04
UZSPAB 0.0000922075 0.0000000000 0.00% -0.09% 1.33% -2.18% 2022-07-04
VNDPAB 0.0000428541 0.0000000644 -0.15% -0.38% -0.61% -1.44% 2022-07-04
XAFPAB 0.00158897 0.00000109 -0.07% -1.27% -3.03% -12.61% 2022-07-04
XLMPAB 0.1111 0.0011 1.00% -6.44% -23.45% -56.20% 2022-07-04
XMRPAB 124.0782 9.2566 8.06% 2.24% -34.50% -42.19% 2022-07-04
XOFPAB 0.00160192 0.00000000 0.00% -1.32% -2.84% -11.69% 2022-07-04
XPFPAB 0.00874738 0.00001533 -0.17% -1.64% -2.54% -12.15% 2022-07-04
XRPPAB 0.32370 0.00720 2.27% -8.71% -19.69% -50.36% 2022-07-04
YERPAB 0.00400048 0.00000016 0.00% -0.01% -0.02% -1.27% 2022-07-04
ZARPAB 0.0612362 0.0002450 0.40% -2.90% -5.52% -12.69% 2022-07-04
ADAPAB 0.4683 0.0170 3.76% -6.83% -20.28% -66.42% 2022-07-04
AEDPAB 0.27228 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-04
AFNPAB 0.01141162 0.00000000 0.00% 1.71% 1.44% -9.85% 2022-07-04
ALGPAB 0.3182 0.0105 3.41% -9.56% -19.43% -62.35% 2022-07-04
ALLPAB 0.00876808 0.00001078 -0.12% -1.10% -1.80% -9.65% 2022-07-04
AMDPAB 0.00245730 0.00000000 0.00% 0.15% 9.26% 21.51% 2022-07-04
AOAPAB 0.00239234 0.00000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
ARSPAB 0.00793903 0.00003228 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMPAB 8.7471 0.5582 6.82% 4.91% -9.18% -25.91% 2022-07-04
AVXPAB 17.9400 1.7242 10.63% -13.42% -27.31% -85.47% 2022-07-04
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BCHPAB 107.8800 6.1464 6.04% -6.22% -42.87% -78.28% 2022-07-04
BDTPAB 0.0107066 0.0000057 0.05% -0.82% -4.81% -9.70% 2022-07-04
BGNPAB 0.53302 0.00153 0.29% -1.35% -3.02% -12.14% 2022-07-04
BHDPAB 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BIFPAB 0.000495860 0.000000061 -0.01% -0.07% -0.24% -2.81% 2022-07-04
BIHPAB 0.53305 0.00014 -0.03% -1.26% -3.01% -12.17% 2022-07-04
BNBPAB 231.1000 13.0000 5.96% -4.35% -24.46% -45.27% 2022-07-04
BNDPAB 0.71649 0.00026 0.04% -0.73% -1.83% -3.50% 2022-07-04
BOBPAB 0.14684 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BRLPAB 0.18764 0.00006 0.03% -1.64% -10.00% -5.10% 2022-07-04
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BTCPAB 19750.8 343.8 1.77% -6.71% -34.63% -41.57% 2022-07-04
BWPPAB 0.0810997 0.0004994 0.62% -1.70% -3.11% -11.66% 2022-07-04
BYRPAB 0.30165 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
CADPAB 0.77767 0.00145 0.19% 0.26% -2.21% -4.20% 2022-07-04
CDFPAB 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CHFPAB 1.04047 0.00195 -0.19% -0.34% -0.34% -4.19% 2022-07-04
CLPPAB 0.00107724 0.00000415 0.39% -1.24% -12.47% -20.95% 2022-07-04
CNYPAB 0.14939 0.00006 0.04% -0.17% -0.51% -3.30% 2022-07-04
COPPAB 0.000238342 0.000000000 0.00% -1.54% -10.27% -10.88% 2022-07-04
CRCPAB 0.00145757 0.00000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEPAB 0.0094545 0.0000027 -0.03% -1.26% -3.02% -12.17% 2022-07-04
CZKPAB 0.0421745 0.0000231 0.05% -1.21% -3.21% -9.15% 2022-07-04
DAIPAB 0.9997 0.0002 0.02% -0.02% -0.01% -0.14% 2022-07-04
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKPAB 0.14010 0.00009 -0.07% -1.25% -3.05% -12.20% 2022-07-04
DOPPAB 0.0182916 0.0000000 0.00% -0.68% 0.68% 4.21% 2022-07-04
DOTPAB 7.1669 0.3662 5.38% -13.47% -27.41% -53.18% 2022-07-04
DZDPAB 0.00684651 0.00001108 -0.16% -0.39% -1.22% -8.31% 2022-07-04
EGPPAB 0.0530786 0.0002263 -0.42% -0.42% -1.38% -17.09% 2022-07-04
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ETBPAB 0.0192292 0.0000017 -0.01% -0.17% -0.76% -15.88% 2022-07-04
ETHPAB 1121.70 54.47 5.10% -7.88% -38.42% -47.94% 2022-07-04
GELPAB 0.35461 0.00125 0.35% 3.19% 4.61% 10.99% 2022-07-04
GHSPAB 0.12821 0.00082 0.64% 0.00% -1.92% -24.87% 2022-07-04
GMDPAB 0.0184843 0.0000342 -0.18% -0.28% -0.55% -5.73% 2022-07-04
GNFPAB 0.000115727 0.000000054 0.05% 0.08% 0.01% 12.98% 2022-07-04
GTQPAB 0.12912 0.00000 0.00% 0.00% -0.71% -0.06% 2022-07-04
GYDPAB 0.00480815 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
HKDPAB 0.12746 0.00002 0.01% 0.04% 0.00% -1.02% 2022-07-04
HNLPAB 0.0410450 0.0000000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HRVPAB 0.13845 0.00005 -0.03% -1.29% -3.02% -12.64% 2022-07-04
HTGPAB 0.00884403 0.00004619 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HUFPAB 0.00259531 0.00001361 -0.52% -1.35% -4.80% -23.08% 2022-07-04
IDRPAB 0.0000668226 0.0000001342 -0.20% -0.80% -3.24% -2.91% 2022-07-04
ILSPAB 0.28572 0.00193 0.68% -2.62% -5.01% -6.72% 2022-07-04
INRPAB 0.0126728 0.0000031 0.02% -0.86% -1.94% -5.57% 2022-07-04
IQDPAB 0.000685627 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ISKPAB 0.00747999 0.00001570 -0.21% -1.12% -4.70% -7.37% 2022-07-04
JMDPAB 0.00668673 0.00000089 -0.01% 0.56% 2.34% -0.87% 2022-07-04
JODPAB 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JPYPAB 0.00735700 0.00003737 -0.51% -0.55% -4.40% -18.32% 2022-07-04
KESPAB 0.00848536 0.00000360 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KGSPAB 0.0125786 0.0000000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KHRPAB 0.000246124 0.000000000 0.00% -0.15% -0.30% 0.00% 2022-07-04
KMFPAB 0.00211524 0.00000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KRWPAB 0.000771682 0.000001664 0.22% -0.54% -4.29% -12.76% 2022-07-04
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KZTPAB 0.00213908 0.00001567 -0.73% -0.11% -7.00% -8.78% 2022-07-04
LAKPAB 0.0000666578 0.0000000044 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LBPPAB 0.000664143 0.000000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LKRPAB 0.00278552 0.00002347 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LNKPAB 6.4259 0.2764 4.49% -12.24% -10.73% -64.84% 2022-07-04
LRDPAB 0.00662252 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLPAB 0.0612134 0.0001309 0.21% -3.34% -5.29% -12.80% 2022-07-04
LTCPAB 51.220 0.280 -0.54% -7.50% -20.52% -62.60% 2022-07-04
LUNPAB 0.0001 0.0000 0.00% 44.44% 30.00% -100.00% 2022-07-04
LYDPAB 0.20749 0.00000 0.00% -0.35% -1.14% -6.49% 2022-07-04
MADPAB 0.09972 0.00016 0.16% -0.04% -1.93% -11.00% 2022-07-04
MDLPAB 0.0524934 0.0000000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MGAPAB 0.000245942 0.000000061 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MKDPAB 0.0169808 0.0000718 0.42% -1.27% -2.51% -11.75% 2022-07-04
MMKPAB 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MNTPAB 0.000320513 0.000000000 0.00% -0.35% -0.64% -9.62% 2022-07-04
MOPPAB 0.12375 0.00002 0.01% 0.04% -0.01% -1.03% 2022-07-04
MTCPAB 0.4920 0.0285 6.14% -18.60% -20.48% -55.35% 2022-07-04
MURPAB 0.0219154 0.0000385 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
MWKPAB 0.00098362 0.00000000 0.00% -0.46% -0.74% -21.54% 2022-07-04
MXNPAB 0.0493583 0.0000219 -0.04% -2.02% -3.54% -2.40% 2022-07-04
MYRPAB 0.22671 0.00026 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MZNPAB 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-04
NADPAB 0.0612070 0.0000161 -0.03% -3.30% -5.48% -12.80% 2022-07-04
NGNPAB 0.00241097 0.00000000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NIOPAB 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NOKPAB 0.10178 0.00105 1.04% 0.17% -4.64% -12.55% 2022-07-04
NPRPAB 0.00791640 0.00000939 0.12% -0.77% -1.70% -5.34% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.