Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDPAB 1.00352 0.00380 0.37% 2.82% 0.35% 0.35% 2024-04-19
EURPAB 1.06726 0.00125 0.12% 1.88% -1.77% -2.57% 2024-04-18
GBPPAB 1.24681 0.00249 0.20% 1.68% -1.98% 0.24% 2024-04-18
AUDPAB 0.64399 0.00181 0.28% 0.81% -1.36% -4.07% 2024-04-19
NZDPAB 0.59003 0.00076 -0.13% 0.67% -2.49% -4.80% 2024-04-18
OMRPAB 2.59714 0.00155 0.06% -0.14% -0.01% -0.04% 2024-04-18
PENPAB 0.26590 0.00012 0.05% -2.27% -2.00% 0.04% 2024-04-18
PGKPAB 0.26760 0.00370 1.40% 2.07% 0.87% -5.70% 2024-04-18
PHPPAB 0.0174384 0.0000025 0.01% -1.44% -3.06% -2.08% 2024-04-18
PKRPAB 0.00359048 0.00000872 -0.24% -0.30% 0.22% 1.75% 2024-04-18
PLNPAB 0.24552 0.00027 -0.11% -2.61% -2.46% 3.31% 2024-04-18
PYGPAB 0.000135157 0.000000221 -0.16% -0.40% -1.40% -3.81% 2024-04-18
QARPAB 0.27447 0.00009 -0.03% -0.16% 0.04% -0.09% 2024-04-17
RONPAB 0.21392 0.00034 -0.16% -1.24% -2.21% -3.84% 2024-04-18
RSDPAB 0.00908411 0.00001762 -0.19% -1.05% -2.18% -2.97% 2024-04-18
RUBPAB 0.0106608 0.0000615 0.58% -0.49% -2.52% -12.77% 2024-04-18
RWFPAB 0.000772620 0.000004671 -0.60% -0.20% -1.51% -14.90% 2024-04-18
SARPAB 0.26652 0.00014 0.05% -0.13% -0.05% -0.11% 2024-04-18
SCRPAB 0.0733227 0.0006115 -0.83% -1.35% -0.97% 0.47% 2024-04-18
SDGPAB 0.00170609 0.00003742 2.24% 2.43% 2.14% -3.58% 2024-04-18
SEKPAB 0.09126 0.00006 -0.06% -2.23% -4.86% -5.88% 2024-04-18
SGDPAB 0.73399 0.00051 -0.07% 1.65% -1.51% -2.06% 2024-04-18
SLLPAB 0.0000442167 0.0000000852 0.19% 0.40% 0.30% -3.45% 2024-04-18
SOLPAB 139.9316 7.5020 5.66% -16.93% -17.95% 519.99% 2024-04-18
SOSPAB 0.00174938 0.00000978 -0.56% 1.70% -0.64% -1.16% 2024-04-18
SRDPAB 0.0291488 0.0001830 0.63% 1.75% 1.73% 6.95% 2024-04-18
SSPPAB 0.00063359 0.00000040 -0.06% 0.95% -0.88% -46.87% 2024-04-17
STDPAB 0.0432333 0.0002755 -0.63% -0.88% -2.58% -3.49% 2024-04-18
SVCPAB 0.11427 0.00024 -0.21% -0.02% -0.11% -0.06% 2024-04-18
SYPPAB 0.000076853 0.000000025 -0.03% 2.27% -0.09% -80.71% 2024-04-17
SZLPAB 0.0522073 0.0004413 -0.84% -3.62% -1.11% -5.20% 2024-04-18
THBPAB 0.0271750 0.0000081 0.03% -0.27% -2.28% -6.84% 2024-04-18
TJSPAB 0.0914092 0.0001228 -0.13% 0.09% -0.18% -0.36% 2024-04-18
TMTPAB 0.28565 0.00057 0.20% -0.12% -0.31% -0.31% 2024-04-18
TNDPAB 0.31643 0.00053 0.17% -1.43% -2.02% -0.96% 2024-04-18
TRYPAB 0.0307452 0.0000106 -0.03% -0.82% -0.86% -40.40% 2024-04-18
TTDPAB 0.14731 0.00025 -0.17% -0.09% -0.74% -0.51% 2024-04-18
TWDPAB 0.0307690 0.0001153 -0.37% -0.92% -2.57% -6.20% 2024-04-18
TZSPAB 0.000387058 0.000000542 -0.14% -0.24% -1.49% -9.39% 2024-04-18
UAHPAB 0.0252241 0.0001146 -0.45% -1.83% -1.68% -6.85% 2024-04-18
UGXPAB 0.000262504 0.000000394 0.15% -0.43% 1.85% -2.22% 2024-04-18
UNIPAB 7.2813 0.4128 6.01% -18.45% -31.54% 24.94% 2024-04-18
URYPAB 0.0258217 0.0001174 0.46% -0.51% -0.72% 0.58% 2024-04-18
USCPAB 0.9998 0.0006 0.06% 2.37% -0.02% -0.02% 2024-04-18
FJDPAB 0.44039 0.00075 0.17% -0.60% -0.15% -1.52% 2024-04-18
USTPAB 1.0003 0.0012 0.12% 2.41% 0.10% -0.01% 2024-04-18
UZSPAB 0.0000787626 0.0000000387 -0.05% -0.17% -1.21% -9.97% 2024-04-18
VNDPAB 0.0000393308 0.0000001915 -0.48% 0.81% -2.79% -7.55% 2024-04-17
XAFPAB 0.00162755 0.00000248 0.15% -1.77% -1.82% -2.71% 2024-04-18
XLMPAB 0.1106 0.0033 3.11% -13.09% -8.45% 13.81% 2024-04-18
XMRPAB 117.4139 0.3976 0.34% -9.88% -12.37% -23.25% 2024-04-18
XOFPAB 0.00162962 0.00000455 0.28% -1.75% -2.15% -3.04% 2024-04-18
XPFPAB 0.00888290 0.00007251 -0.81% -0.28% -2.79% -3.70% 2024-04-18
XRPPAB 0.50208 0.00809 1.64% -15.59% -16.56% 1.57% 2024-04-18
YERPAB 0.00399429 0.00000307 0.08% -0.09% -0.25% -0.15% 2024-04-18
ZARPAB 0.0522063 0.0003618 -0.69% -2.00% -1.09% -5.19% 2024-04-18
ZMWPAB 0.0391 0.0005 -1.38% -3.14% -0.27% -32.79% 2024-04-18
ADAPAB 0.4582 0.0007 0.16% -19.87% -22.38% 10.79% 2024-04-19
AEDPAB 0.27323 0.00102 0.37% 2.74% 0.34% 0.33% 2024-04-19
AFNPAB 0.01388762 0.00002300 -0.17% -1.62% -1.27% 18.24% 2024-04-18
ALGPAB 0.1755 0.0004 0.25% -21.08% -22.22% -11.30% 2024-04-19
ALLPAB 0.01052336 0.00000168 0.02% -0.61% -0.54% 7.39% 2024-04-19
AMDPAB 0.00253042 0.00000215 0.08% 1.16% 1.29% -2.16% 2024-04-18
AOAPAB 0.00118981 0.00000150 0.13% 1.43% -0.42% -40.01% 2024-04-19
ARSPAB 0.00115154 0.00000212 0.18% 2.07% -1.77% -74.96% 2024-04-19
ATMPAB 8.3688 0.1682 2.05% -20.12% -23.33% -28.40% 2024-04-19
AVXPAB 35.2838 0.4818 1.38% -21.42% -34.78% 87.06% 2024-04-19
AZNPAB 0.59031 0.00221 0.38% 2.75% 0.06% 0.06% 2024-04-19
BCHPAB 485.9144 2.7956 0.58% -18.92% 35.88% 290.10% 2024-04-19
BDTPAB 0.0091116 0.0000015 0.02% 0.81% -0.23% -3.32% 2024-04-19
BGNPAB 0.54649 0.00185 0.34% 2.01% -1.67% -2.46% 2024-04-19
BHDPAB 2.64534 0.00605 -0.23% -0.40% -0.46% -0.27% 2024-04-18
BIFPAB 0.000348998 0.000000686 -0.20% 0.03% -0.73% -27.97% 2024-04-18
BIHPAB 0.54441 0.00083 -0.15% 2.51% -2.08% -2.99% 2024-04-18
BNBPAB 545.1036 10.1320 1.89% -7.92% 7.18% 69.39% 2024-04-18
BNDPAB 0.73371 0.00144 -0.20% -1.25% -1.77% -2.23% 2024-04-18
BOBPAB 0.14440 0.00000 0.00% -0.22% -1.09% -0.94% 2024-04-18
BRLPAB 0.19092 0.00186 0.98% -2.11% -4.06% -5.66% 2024-04-17
BSDPAB 0.99999 0.00197 -0.20% 0.01% 0.00% 0.00% 2024-04-18
BTCPAB 61283.5 26.6 0.04% -10.44% -3.85% 109.55% 2024-04-18
BWPPAB 0.0722883 0.0001028 -0.14% -1.28% -1.65% -5.13% 2024-04-18
BYRPAB 0.30560 0.00059 -0.19% 0.02% -0.19% -23.05% 2024-04-18
CADPAB 0.72472 0.00081 -0.11% 1.56% -1.71% -2.45% 2024-04-18
CDFPAB 0.000359102 0.000000115 -0.03% -0.17% -1.25% -25.67% 2024-04-17
CHFPAB 1.09702 0.00020 -0.02% 2.19% -2.60% -1.55% 2024-04-18
CLPPAB 0.00102165 0.00000432 0.42% -2.62% -3.20% -18.88% 2024-04-17
CNYPAB 0.13755 0.00037 -0.27% 2.17% -0.80% -5.17% 2024-04-18
COPPAB 0.000256177 0.000000545 -0.21% -2.65% -0.28% 14.90% 2024-04-18
CRCPAB 0.00199564 0.00000398 -0.20% 1.45% -0.03% 6.25% 2024-04-18
CUCPAB 0.0416333 0.0000133 -0.03% -0.08% -0.08% -0.08% 2024-04-17
CVEPAB 0.0096194 0.0000079 -0.08% -1.33% -2.46% -3.35% 2024-04-18
CZKPAB 0.0421030 0.0001120 -0.27% -0.40% -2.39% -10.11% 2024-04-18
DAIPAB 0.9971 0.0020 -0.20% 2.10% -0.28% -0.28% 2024-04-18
DJFPAB 0.00561543 0.00001096 -0.19% -0.30% -0.27% -0.30% 2024-04-18
DKKPAB 0.14268 0.00020 -0.14% -1.01% -2.15% -3.12% 2024-04-18
DOPPAB 0.0169164 0.0000337 -0.20% 0.47% -0.58% -7.92% 2024-04-18
DOTPAB 6.7328 0.1592 2.42% -17.38% -23.26% 6.86% 2024-04-18
DZDPAB 0.00744166 0.00002752 0.37% 0.09% -0.20% 0.63% 2024-04-18
EGPPAB 0.0206415 0.0000599 0.29% -1.91% -2.86% -36.32% 2024-04-18
ERNPAB 0.0666513 0.0000380 0.06% -0.12% -0.02% -0.02% 2024-04-18
ETBPAB 0.0175677 0.0000414 -0.24% 0.04% -0.65% -5.03% 2024-04-18
ETHPAB 3050.19 70.50 2.37% -10.92% -6.95% 54.03% 2024-04-18
GELPAB 0.37375 0.00225 -0.60% -0.31% 0.39% -7.12% 2024-04-18
GHSPAB 0.07428 0.00001 -0.02% -0.57% -4.33% -13.84% 2024-04-18
GMDPAB 0.0147133 0.0000084 0.06% -0.20% -0.13% -8.78% 2024-04-18
GNFPAB 0.000116303 0.000000249 -0.21% -0.05% -1.07% -1.08% 2024-04-18
GTQPAB 0.12857 0.00000 0.00% 0.13% 0.15% 0.15% 2024-04-18
GYDPAB 0.00477673 0.00000272 0.06% -0.12% -0.46% 0.79% 2024-04-18
HKDPAB 0.12765 0.00004 0.03% 2.43% -0.14% 0.20% 2024-04-18
HNLPAB 0.0404987 0.0000616 0.15% -0.03% -0.33% -0.62% 2024-04-18
HTGPAB 0.00754704 0.00001200 -0.16% 0.07% -0.53% 16.22% 2024-04-18
HUFPAB 0.00271101 0.00000257 -0.09% -1.39% -1.62% -8.37% 2024-04-18
IDRPAB 0.0000617075 0.0000002712 0.44% -1.42% -3.21% -8.43% 2024-04-18
ILSPAB 0.26413 0.00071 0.27% -1.20% -3.62% -3.77% 2024-04-18
INRPAB 0.0119665 0.0000138 0.12% -0.28% -0.80% -1.78% 2024-04-18
IQDPAB 0.000763264 0.000001590 -0.21% -0.11% -0.09% 0.58% 2024-04-18
IRRPAB 0.0000237551 0.0000000076 -0.03% -0.18% -0.23% -0.23% 2024-04-17
ISKPAB 0.00708353 0.00000903 -0.13% -0.98% -3.10% -3.60% 2024-04-18
JMDPAB 0.00643678 0.00000728 -0.11% -0.28% -1.34% -2.37% 2024-04-18
JODPAB 1.41051 0.00021 0.01% -0.11% -0.14% -0.02% 2024-04-18
JPYPAB 0.00647071 0.00000264 -0.04% -1.13% -3.50% -13.23% 2024-04-18
KESPAB 0.00750296 0.00003817 -0.51% -2.56% 0.16% 1.22% 2024-04-18
KGSPAB 0.0112326 0.0000062 0.06% 0.00% 0.54% -1.70% 2024-04-18
KHRPAB 0.000247360 0.000000369 -0.15% -0.02% -0.13% 0.33% 2024-04-18
KMFPAB 0.00215531 0.00000069 -0.03% -2.33% -2.66% -3.30% 2024-04-17
KRWPAB 0.000724981 0.000000608 0.08% -1.31% -3.13% -4.37% 2024-04-18
KYDPAB 1.20386 0.00039 -0.03% 2.27% -0.68% -1.28% 2024-04-17
KZTPAB 0.00224086 0.00001326 0.60% 0.06% 0.73% 1.22% 2024-04-18
LAKPAB 0.0000470169 0.0000000773 -0.16% -0.59% -2.06% -19.27% 2024-04-18
LBPPAB 0.000011165 0.000000023 -0.21% -0.09% -0.07% -83.25% 2024-04-18
LKRPAB 0.00331890 0.00000120 0.04% -0.87% 1.03% 5.54% 2024-04-18
LNKPAB 13.6060 0.4915 3.75% -20.31% -18.92% 75.77% 2024-04-18
LRDPAB 0.00513728 0.00000165 -0.03% -0.34% -0.85% -15.75% 2024-04-17
LSLPAB 0.0523508 0.0000298 0.06% -3.35% -0.97% -5.04% 2024-04-18
LTCPAB 81.835 1.760 2.20% -15.05% 2.18% -12.26% 2024-04-18
LUNPAB 0.0001 0.0000 0.00% -21.30% -28.61% -16.71% 2024-04-16
LYDPAB 0.20678 0.00147 0.71% -0.12% -0.58% -1.65% 2024-04-18
MADPAB 0.09835 0.00016 -0.17% -1.47% -1.16% -0.02% 2024-04-18
MDLPAB 0.0558568 0.0002112 -0.38% -1.46% -2.01% -0.40% 2024-04-18
MGAPAB 0.000228990 0.000000632 0.28% -0.53% 2.61% 0.58% 2024-04-18
MKDPAB 0.0173156 0.0000084 0.05% -0.91% -2.51% -2.89% 2024-04-18
MMKPAB 0.000476205 0.000000913 -0.19% 0.01% -0.30% -0.30% 2024-04-18
MNTPAB 0.000294185 0.000000138 -0.05% -1.22% -1.01% 2.52% 2024-04-17
MOPPAB 0.12395 0.00003 -0.02% -0.02% -0.27% 0.21% 2024-04-18
MTCPAB 0.6846 0.0174 2.62% -20.15% -26.48% -36.63% 2024-04-18
MURPAB 0.0214939 0.0000289 0.13% -0.99% -1.51% -3.49% 2024-04-18
MVRPAB 0.0646731 0.0000207 -0.03% -0.18% -0.27% -0.27% 2024-04-17
MWKPAB 0.00057458 0.00000344 -0.59% -0.12% -4.23% -41.85% 2024-04-18
MXNPAB 0.0584842 0.0003909 -0.66% -1.56% -1.73% 5.46% 2024-04-18
MYRPAB 0.20863 0.00016 0.08% -1.04% -1.61% -7.53% 2024-04-18
MZNPAB 0.0157444 0.0001099 0.70% 0.75% -0.54% -0.45% 2024-04-18
NADPAB 0.0525641 0.0000300 0.06% -2.96% -0.44% -4.55% 2024-04-18
NGNPAB 0.00087257 0.00000342 -0.39% 8.08% 37.17% -59.87% 2024-04-18
NIOPAB 0.0270574 0.0001637 -0.60% -0.53% -0.94% -2.19% 2024-04-18
NOKPAB 0.09052 0.00029 -0.32% 0.29% -3.57% -4.28% 2024-04-18
NPRPAB 0.00748214 0.00000268 -0.04% -0.49% -0.75% -1.79% 2024-04-18

Exchange Rates