Oppenheimer USA - Cena Akcji

Wykres
Quotes

OPY

32.08

Codzienna Zmiana:

-0.28 -0.86%

Rocznie:

18.95%

Ok

width

height

		Cena			Dzień	Rok	Data
BAC	Bank Of America	31.54		-0.22	-0.69%	-7.56%	2021-01-22
BARC	Barclays	143.06		-1.74	-1.20%	-16.58%	2021-01-22
BGCP	BGC Partners	3.78		-0.04	-1.04%	-37.00%	2021-01-22
C	Citigroup	61.10		-0.76	-1.23%	-23.43%	2021-01-22
CF	Canaccord Genuity	12.09		0.25	2.11%	135.67%	2021-01-22
COWN	Cowen	26.43		-1.21	-4.37%	57.89%	2021-01-22
DBK	Deutsche Bank	8.90		-0.26	-2.84%	15.83%	2021-01-22
EVR	Evercore Partners	113.85		-0.81	-0.71%	49.55%	2021-01-22
GHL	Greenhill	12.06		-0.41	-3.29%	-30.65%	2021-01-22
GS	Goldman Sachs	289.12		-0.19	-0.07%	17.73%	2021-01-22
JPM	JPMorgan Chase	134.08		-0.73	-0.54%	-1.80%	2021-01-22
JRJC	China Finance Online	9.40		-0.28	-2.89%	42.42%	2021-01-22
MC	Moelis & Company	54.23		0.07	0.13%	53.89%	2021-01-22
MIL	MFC Bancorp	7.46		-0.04	-0.53%	-32.85%	2021-01-21
MS	Morgan Stanley	74.23		-0.47	-0.63%	33.68%	2021-01-22
OPY	Oppenheimer USA	32.08		-0.28	-0.86%	18.95%	2021-01-22
PJC	Piper Sandler Companies	99.88		-1.01	-1.00%	86.03%	2021-01-22
RJF	Raymond James Financial	101.49		-1.11	-1.08%	11.23%	2021-01-22
SF	Stifel Financial	51.47		-1.38	-2.61%	-18.21%	2021-01-22
UMBF	UMB Financial	73.64		1.60	2.22%	10.87%	2021-01-22
WFC	Wells Fargo	31.86		-0.13	-0.41%	-33.93%	2021-01-22
XP	XP Inc	41.75		-1.08	-2.52%	-1.72%	2021-01-22

		Cena			Dzień	Rok	Data
RTY	Russell 2000	2143		1.90	0.09%	27.20%	2021-01-22

OPY:US

Kapitalizacja Rynkowa

	Rzeczywisty	Chg	%Chg
EURUSD	1.21684	0.0001	0.01%
GBPUSD	1.36796	0.0051	-0.37%
AUDUSD	0.77146	0.0047	-0.60%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.83	0.3140	0.30%
USDCNY	6.49547	0.0304	0.47%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4661	0.1155	2.16%
USDRUB	75.3305	1.5146	2.05%
DXY	90.232	0.1007	0.11%
BTCUSD	32,774.57	1,956	6.35%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,096	125	-0.40%
S&P 500	3,848.30	5	-0.12%
NASDAQ 100	13,384	21	-0.16%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,712	4	-0.06%
DAX	13,904	2	-0.02%
CAC 40	5,571	20	-0.35%
FTSE MIB	22,182	247	-1.10%
IBEX 35	8,059	63	-0.78%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,837	79	-0.44%
[+]

	Rzeczywisty	Chg	%Chg
Apple	138.22	1.35	0.99%
Tesla	838.26	6.62	-0.78%
Microsoft	227.42	2.47	1.10%
Amazon	3,297.59	8.37	-0.25%
Facebook	275.85	2.98	1.09%
Alibaba	258.84	1.16	-0.45%
Visa	203.34	1.79	-0.87%
JPMorgan Chase	134.08	0.73	-0.54%
Intel	57.23	5.23	-8.37%
Johnson & Johnson	164.65	2.95	1.82%
Procter & Gamble	131.25	0.24	0.18%
Exxon Mobil	47.48	0.62	-1.29%
3M	169.52	1.15	-0.67%
Goldman Sachs	289.12	0.19	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.4900	0.64	-1.20%
Brent	55.5400	0.56	-1.00%
Natural gas	2.4590	0.03	-1.20%
Gasoline	1.5489	0.00	0.06%
Heating oil	1.5813	0.02	-1.21%
Gold	1,856.84	13.07	-0.70%
Silver	25.500	0.45	-1.72%
Copper	3.6360	0.02	-0.51%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,327.0000	46.25	-3.37%
Wheat	636.7500	24.00	-3.63%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]