Kurs Zmiana Rok Data
8628 Matsui Securities 825.00 -34.00 -3.96% 2.36% 2024-03-28
BAC Bank Of America 37.73 -0.08 -0.21% 31.60% 2024-03-28
BARC Barclays 184.04 2.52 1.39% 29.59% 2024-03-28
BGCP BGC Partners 7.75 0.11 1.39% 53.08% 2024-03-28
C Citigroup 63.15 0.40 0.64% 37.43% 2024-03-28
CF Canaccord Genuity 8.72 -0.03 -0.34% -18.88% 2024-03-28
DBK Deutsche Bank 14.57 -0.05 -0.31% 59.31% 2024-03-28
EVR Evercore Partners 193.36 1.15 0.60% 72.73% 2024-03-28
GS Goldman Sachs 416.59 1.34 0.32% 29.89% 2024-03-28
JPM JPMorgan 199.70 0.18 0.09% 54.64% 2024-03-28
MC Moelis & Company 57.65 0.16 0.28% 53.77% 2024-03-28
MIL Scully Royalty 6.30 -0.20 -3.09% -5.97% 2024-03-27
MS Morgan Stanley 93.83 0.33 0.35% 8.80% 2024-03-28
OPY Oppenheimer USA 39.74 0.38 0.97% 2.90% 2024-03-27
PJC Piper Sandler Companies 197.83 1.01 0.51% 45.12% 2024-03-28
PSEC Prospect Capital 5.52 0.03 0.46% -20.07% 2024-03-28
REI Reinet Investments 45,823.00 806.00 1.79% 22.03% 2024-03-28
RJF Raymond James Financial 128.15 0.75 0.59% 37.25% 2024-03-28
SF Stifel Financial 77.28 0.61 0.80% 31.63% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 14.20 0.60 4.41% 846.67% 2024-03-28
UMBF UMB Financial 85.51 -0.11 -0.12% 45.22% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
XP XP 25.92 0.43 1.69% 118.00% 2024-03-28

Kurs Zmiana Rok Data
RTY US2000 2131 16.73 0.79% 20.29% 2024-03-28