NEXT - Cena Akcji

Wykres
Quotes

NXT

7,400.00

Codzienna Zmiana:

-24.00 -0.32%

Rocznie:

31.53%

Ok

width

height

		Cena			Dzień	Rok	Data
ABF	Associated British Foods	2,356.00		-26.00	-1.09%	9.48%	2021-03-05
AD	Koninklijke Ahold Delhaize NV	22.49		0.30	1.35%	-0.64%	2021-03-05
ADS	Adidas	271.50		-7.70	-2.76%	12.63%	2021-03-05
AO	Ao World	281.50		-9.50	-3.26%	352.57%	2021-03-05
BELA	Jumbo	14.59		0.06	0.41%	-0.41%	2021-03-05
GVNV	Grandvision NV	25.45		0.10	0.39%	-6.91%	2021-03-05
HMB	H&M	202.50		-2.90	-1.41%	21.96%	2021-03-05
ITX	Inditex	27.70		0.13	0.47%	3.20%	2021-03-05
JD	JD Sports Fashion	780.80		-30.00	-3.70%	15.06%	2021-03-05
KGF	Kingfisher	266.60		-0.10	-0.04%	57.75%	2021-03-05
MKS	Marks & Spencer	145.45		-3.55	-2.38%	-5.64%	2021-03-05
MRW	Morrison Supermarkets	175.95		3.05	1.76%	-5.05%	2021-03-05
NXT	NEXT	7,400.00		-24.00	-0.32%	31.53%	2021-03-05
OCDO	Ocado Group	2,088.00		5.00	0.24%	86.10%	2021-03-05
PRX	Prosus NV	94.86		-3.42	-3.48%	50.40%	2021-03-05
SBRY	J Sainsbury	229.70		6.80	3.05%	8.81%	2021-03-05
TSCO	Tesco	224.00		4.70	2.14%	-6.90%	2021-03-05

		Cena			Dzień	Rok	Data
UKX	FTSE 100	6630		-20.36	-0.31%	2.60%	2021-03-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.19131	0.0003	0.02%
GBPUSD	1.38383	0.0009	0.07%
AUDUSD	0.77128	0.0024	0.32%
NZDUSD	0.71695	0.0008	0.11%
USDJPY	108.39	0.0020	0.00%
USDCNY	6.51846	0.0060	0.09%
USDCHF	0.93169	0.0009	0.09%
USDCAD	1.26439	0.0007	-0.06%
USDMXN	21.2886	0.0199	-0.09%
USDINR	72.9500	0.2300	-0.31%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.0238	0.2330	-0.31%
DXY	91.973	0.0045	0.00%
BTCUSD	50,969.40	2,065	4.22%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,548	52	0.16%
S&P 500	3,835.94	6	-0.15%
NASDAQ 100	12,559	109	-0.86%
NIKKEI 225	28,799	65	-0.23%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,464	38	-1.08%
SENSEX	50,731	326	0.65%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	67.5200	1.44	2.18%
Brent	70.9400	1.58	2.28%
Natural gas	2.7250	0.02	0.89%
Gasoline	2.0945	0.03	1.44%
Heating oil	1.9772	0.03	1.71%
Gold	1,708.91	8.05	0.47%
Silver	25.654	0.46	1.84%
Copper	4.0550	0.05	-1.12%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,457.0000	25.25	1.76%
Wheat	659.0000	5.00	0.76%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Rzeczywisty	Chg	%Chg
US	1.58	0.028	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.020	0.02%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]