Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
NEXT - Cena Akcji
Wykres
Quotes
NXT
7,400.00
Codzienna Zmiana:
-24.00
-0.32%
Rocznie:
31.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABF
Associated British Foods
2,356.00
-26.00
-1.09%
9.48%
2021-03-05
AD
Koninklijke Ahold Delhaize NV
22.49
0.30
1.35%
-0.64%
2021-03-05
ADS
Adidas
271.50
-7.70
-2.76%
12.63%
2021-03-05
AO
Ao World
281.50
-9.50
-3.26%
352.57%
2021-03-05
BELA
Jumbo
14.59
0.06
0.41%
-0.41%
2021-03-05
GVNV
Grandvision NV
25.45
0.10
0.39%
-6.91%
2021-03-05
HMB
H&M
202.50
-2.90
-1.41%
21.96%
2021-03-05
ITX
Inditex
27.70
0.13
0.47%
3.20%
2021-03-05
JD
JD Sports Fashion
780.80
-30.00
-3.70%
15.06%
2021-03-05
KGF
Kingfisher
266.60
-0.10
-0.04%
57.75%
2021-03-05
MKS
Marks & Spencer
145.45
-3.55
-2.38%
-5.64%
2021-03-05
MRW
Morrison Supermarkets
175.95
3.05
1.76%
-5.05%
2021-03-05
NXT
NEXT
7,400.00
-24.00
-0.32%
31.53%
2021-03-05
OCDO
Ocado Group
2,088.00
5.00
0.24%
86.10%
2021-03-05
PRX
Prosus NV
94.86
-3.42
-3.48%
50.40%
2021-03-05
SBRY
J Sainsbury
229.70
6.80
3.05%
8.81%
2021-03-05
TSCO
Tesco
224.00
4.70
2.14%
-6.90%
2021-03-05
Cena
Dzień
Rok
Data
UKX
FTSE 100
6630
-20.36
-0.31%
2.60%
2021-03-05
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19131
0.0003
0.02%
GBPUSD
1.38383
0.0009
0.07%
AUDUSD
0.77128
0.0024
0.32%
NZDUSD
0.71695
0.0008
0.11%
USDJPY
108.39
0.0020
0.00%
USDCNY
6.51846
0.0060
0.09%
USDCHF
0.93169
0.0009
0.09%
USDCAD
1.26439
0.0007
-0.06%
USDMXN
21.2886
0.0199
-0.09%
USDINR
72.9500
0.2300
-0.31%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.0238
0.2330
-0.31%
DXY
91.973
0.0045
0.00%
BTCUSD
50,969.40
2,065
4.22%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,548
52
0.16%
S&P 500
3,835.94
6
-0.15%
NASDAQ 100
12,559
109
-0.86%
NIKKEI 225
28,799
65
-0.23%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,464
38
-1.08%
SENSEX
50,731
326
0.65%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.5200
1.44
2.18%
Brent
70.9400
1.58
2.28%
Natural gas
2.7250
0.02
0.89%
Gasoline
2.0945
0.03
1.44%
Heating oil
1.9772
0.03
1.71%
Gold
1,708.91
8.05
0.47%
Silver
25.654
0.46
1.84%
Copper
4.0550
0.05
-1.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,457.0000
25.25
1.76%
Wheat
659.0000
5.00
0.76%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.020
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]