Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
JD Sports Fashion - Cena Akcji
Wykres
Quotes
JD
830.60
Codzienna Zmiana:
17.60
2.16%
Rocznie:
14.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABF
Associated British Foods
2,385.50
18.50
0.78%
5.18%
2021-03-03
ADS
Adidas
290.50
0.30
0.10%
15.10%
2021-03-03
BELA
Jumbo
14.10
-0.12
-0.84%
-17.45%
2021-03-03
GVNV
Grandvision NV
25.40
0.20
0.79%
-7.97%
2021-03-03
HMB
H&M
203.00
2.00
1.00%
14.16%
2021-03-03
ITX
Inditex
28.40
0.29
1.03%
0.50%
2021-03-03
KGF
Kingfisher
270.90
1.10
0.41%
43.45%
2021-03-03
MKS
Marks & Spencer
148.00
2.75
1.89%
-8.56%
2021-03-03
NXT
NEXT
7,558.00
80.00
1.07%
21.75%
2021-03-03
Cena
Dzień
Rok
Data
UKX
FTSE 100
6703
89.64
1.36%
-1.65%
2021-03-03
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20864
0.0000
0.00%
GBPUSD
1.39834
0.0026
0.18%
AUDUSD
0.78303
0.0006
0.08%
NZDUSD
0.72973
0.0008
0.11%
USDJPY
106.87
0.1160
0.11%
USDCNY
6.46743
0.0067
-0.10%
USDCHF
0.91591
0.0008
0.09%
USDCAD
1.26101
0.0026
-0.20%
USDMXN
20.5785
0.0223
-0.11%
USDINR
72.8900
0.3600
-0.49%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5809
0.0691
-0.09%
DXY
90.772
0.0131
-0.01%
BTCUSD
50,939.85
2,424
5.00%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,641
250
0.79%
S&P 500
3,900.56
31
0.79%
NASDAQ 100
13,180
120
0.92%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,703
90
1.36%
DAX
14,189
150
1.07%
CAC 40
5,869
59
1.02%
FTSE MIB
23,345
262
1.13%
IBEX 35
8,463
107
1.28%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,183
886
1.76%
MOEX
3,444
34
0.98%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.1600
0.41
0.69%
Brent
63.0600
0.36
0.57%
Natural gas
2.8630
0.02
0.85%
Gasoline
1.9385
0.00
0.11%
Heating oil
1.8206
0.01
0.69%
Gold
1,727.99
10.10
-0.58%
Silver
26.708
0.04
-0.16%
Copper
4.2090
0.01
-0.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
2.00
0.14%
Wheat
656.5000
6.75
-1.02%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.019
0.02%
UK
0.73
0.037
0.04%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]