H&M - Cena Akcji

Wykres
Quotes

HMB

182.65

Codzienna Zmiana:

-1.75 -0.95%

Rocznie:

-2.72%

Ok

width

height

		Cena			Dzień	Rok	Data
ABF	Associated British Foods	2,254.00		-65.00	-2.80%	-15.23%	2021-01-22
AD	Koninklijke Ahold Delhaize NV	23.64		-0.08	-0.34%	7.48%	2021-01-22
ADS	Adidas	278.00		-7.10	-2.49%	-10.50%	2021-01-22
BRBY	Burberry Group	1,759.50		-18.00	-1.01%	-15.97%	2021-01-22
CA	Carrefour	14.72		-0.36	-2.39%	0.65%	2021-01-22
CFR	Richemont	85.46		0.02	0.02%	14.10%	2021-01-22
COLR	Colruyt	50.40		0	0%	12.30%	2021-01-22
EI	Essilor	122.50		-0.10	-0.08%	-12.00%	2021-01-22
GVNV	Grandvision NV	25.55		0.25	0.99%	-7.83%	2021-01-22
HMB	H&M	182.65		-1.75	-0.95%	-2.72%	2021-01-22
ICA	Ica Gruppen AB	408.80		-0.90	-0.22%	-1.78%	2021-01-22
ITX	Inditex	25.59		-0.39	-1.50%	-17.50%	2021-01-22
JD	JD Sports Fashion	829.00		-3.20	-0.38%	-1.10%	2021-01-22
JMT	Jeronimo Martins	14.40		0.02	0.10%	-6.68%	2021-01-22
KER	Kering	544.00		-6.20	-1.13%	-5.13%	2021-01-22
KESKOB	Kesko Oyj	21.86		-0.12	-0.55%	18.35%	2021-01-22
KGF	Kingfisher	273.00		0.20	0.07%	31.88%	2021-01-22
MC	LVMH	511.50		3.90	0.77%	24.17%	2021-01-22
MKS	Marks & Spencer	143.00		0.20	0.14%	-23.63%	2021-01-22
NXT	NEXT	7,914.00		-244.00	-2.99%	12.26%	2021-01-22
OR	LOreal	296.30		1.70	0.58%	10.97%	2021-01-22
SON	Sonae	0.71		0.01	0.71%	-16.87%	2021-01-22
SWMA	Swedish Match	621.20		2.20	0.36%	14.78%	2021-01-22
UHR	Swatch	257.20		-0.30	-0.12%	-0.89%	2021-01-22

		Cena			Dzień	Rok	Data
OMX	OMXS 30	1986		-1.03	-0.05%	10.63%	2021-01-22

HMB:SS

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Koszty Operacyjne

	Rzeczywisty	Chg	%Chg
EURUSD	1.21674	0.0000	0.00%
GBPUSD	1.36778	0.0053	-0.39%
AUDUSD	0.77144	0.0047	-0.61%
NZDUSD	0.71795	0.0038	-0.52%
USDJPY	103.83	0.3150	0.30%
USDCNY	6.49773	0.0326	0.50%
USDCHF	0.88584	0.0006	0.07%
USDCAD	1.27255	0.0084	0.66%
USDMXN	19.9425	0.2107	1.07%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4746	0.1240	2.32%
USDRUB	75.1910	1.3751	1.86%
DXY	90.239	0.1081	0.12%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,061	160	-0.51%
S&P 500	3,847.80	5	-0.13%
NASDAQ 100	13,390	15	-0.11%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	23	-0.34%
DAX	13,875	31	-0.23%
CAC 40	5,559	32	-0.58%
FTSE MIB	22,157	272	-1.21%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,850	66	-0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	138.80	1.94	1.42%
Tesla	839.51	5.48	-0.65%
Microsoft	227.15	2.18	0.97%
Amazon	3,297.77	9.22	-0.28%
Facebook	274.82	2.00	0.73%
Alibaba	259.68	0.28	-0.11%
Visa	203.07	2.03	-0.99%
JPMorgan Chase	134.12	0.69	-0.51%
Intel	57.15	5.31	-8.50%
Johnson & Johnson	163.96	2.24	1.39%
Procter & Gamble	130.44	0.56	-0.43%
Exxon Mobil	47.42	0.69	-1.43%
3M	170.08	0.57	-0.33%
Goldman Sachs	289.60	0.31	0.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.2400	0.88	-1.66%
Brent	55.3700	0.73	-1.30%
Natural gas	2.4460	0.05	-1.81%
Gasoline	1.5490	0.00	0.07%
Heating oil	1.5770	0.02	-1.47%
Gold	1,856.38	13.53	-0.72%
Silver	25.480	0.47	-1.79%
Copper	3.6345	0.02	-0.55%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.008	-0.01%
[+]