Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
H&M - Cena Akcji
Wykres
Quotes
HMB
182.65
Codzienna Zmiana:
-1.75
-0.95%
Rocznie:
-2.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABF
Associated British Foods
2,254.00
-65.00
-2.80%
-15.23%
2021-01-22
AD
Koninklijke Ahold Delhaize NV
23.64
-0.08
-0.34%
7.48%
2021-01-22
ADS
Adidas
278.00
-7.10
-2.49%
-10.50%
2021-01-22
BRBY
Burberry Group
1,759.50
-18.00
-1.01%
-15.97%
2021-01-22
CA
Carrefour
14.72
-0.36
-2.39%
0.65%
2021-01-22
CFR
Richemont
85.46
0.02
0.02%
14.10%
2021-01-22
COLR
Colruyt
50.40
0
0%
12.30%
2021-01-22
EI
Essilor
122.50
-0.10
-0.08%
-12.00%
2021-01-22
GVNV
Grandvision NV
25.55
0.25
0.99%
-7.83%
2021-01-22
HMB
H&M
182.65
-1.75
-0.95%
-2.72%
2021-01-22
ICA
Ica Gruppen AB
408.80
-0.90
-0.22%
-1.78%
2021-01-22
ITX
Inditex
25.59
-0.39
-1.50%
-17.50%
2021-01-22
JD
JD Sports Fashion
829.00
-3.20
-0.38%
-1.10%
2021-01-22
JMT
Jeronimo Martins
14.40
0.02
0.10%
-6.68%
2021-01-22
KER
Kering
544.00
-6.20
-1.13%
-5.13%
2021-01-22
KESKOB
Kesko Oyj
21.86
-0.12
-0.55%
18.35%
2021-01-22
KGF
Kingfisher
273.00
0.20
0.07%
31.88%
2021-01-22
MC
LVMH
511.50
3.90
0.77%
24.17%
2021-01-22
MKS
Marks & Spencer
143.00
0.20
0.14%
-23.63%
2021-01-22
NXT
NEXT
7,914.00
-244.00
-2.99%
12.26%
2021-01-22
OR
LOreal
296.30
1.70
0.58%
10.97%
2021-01-22
SON
Sonae
0.71
0.01
0.71%
-16.87%
2021-01-22
SWMA
Swedish Match
621.20
2.20
0.36%
14.78%
2021-01-22
UHR
Swatch
257.20
-0.30
-0.12%
-0.89%
2021-01-22
Cena
Dzień
Rok
Data
OMX
OMXS 30
1986
-1.03
-0.05%
10.63%
2021-01-22
HMB:SS
Dywidenda Wydajność
Pracowników
Eps Zysk Na Akcję
Kapitalizacja Rynkowa
Koszty Operacyjne
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21674
0.0000
0.00%
GBPUSD
1.36778
0.0053
-0.39%
AUDUSD
0.77144
0.0047
-0.61%
NZDUSD
0.71795
0.0038
-0.52%
USDJPY
103.83
0.3150
0.30%
USDCNY
6.49773
0.0326
0.50%
USDCHF
0.88584
0.0006
0.07%
USDCAD
1.27255
0.0084
0.66%
USDMXN
19.9425
0.2107
1.07%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4746
0.1240
2.32%
USDRUB
75.1910
1.3751
1.86%
DXY
90.239
0.1081
0.12%
USDKRW
1,102.52
2.0200
0.18%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,061
160
-0.51%
S&P 500
3,847.80
5
-0.13%
NASDAQ 100
13,390
15
-0.11%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
23
-0.34%
DAX
13,875
31
-0.23%
CAC 40
5,559
32
-0.58%
FTSE MIB
22,157
272
-1.21%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,850
66
-0.37%
[+]
Rzeczywisty
Chg
%Chg
Apple
138.80
1.94
1.42%
Tesla
839.51
5.48
-0.65%
Microsoft
227.15
2.18
0.97%
Amazon
3,297.77
9.22
-0.28%
Facebook
274.82
2.00
0.73%
Alibaba
259.68
0.28
-0.11%
Visa
203.07
2.03
-0.99%
JPMorgan Chase
134.12
0.69
-0.51%
Intel
57.15
5.31
-8.50%
Johnson & Johnson
163.96
2.24
1.39%
Procter & Gamble
130.44
0.56
-0.43%
Exxon Mobil
47.42
0.69
-1.43%
3M
170.08
0.57
-0.33%
Goldman Sachs
289.60
0.31
0.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.2400
0.88
-1.66%
Brent
55.3700
0.73
-1.30%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5490
0.00
0.07%
Heating oil
1.5770
0.02
-1.47%
Gold
1,856.38
13.53
-0.72%
Silver
25.480
0.47
-1.79%
Copper
3.6345
0.02
-0.55%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.008
-0.01%
[+]