NNN

45.50

Codzienna Zmiana:

-3.34%

Rocznie:

24.97%

Cena Dzień Rok
Advance Auto Parts 193.33 -1.06 -0.55% 33.42%
Agree Realty 69.54 -1.12 -1.59% 3.05%
Allied Properties REIT 45.87 -0.01 -0.02% 11.93%
Brixmor Property 22.51 -0.54 -2.34% 77.80%
Boston Properties 117.26 -2.00 -1.68% 29.20%
Cinemark 21.88 -0.03 -0.14% 55.45%
CubeSmart 45.84 -0.52 -1.12% 70.35%
CVS Health 82.40 -1.83 -2.17% 27.77%
Denny's 16.50 -0.28 -1.67% 53.06%
Dollar General 212.70 -0.58 -0.27% 12.67%
DineEquity 85.83 -2.81 -3.17% 100.77%
Dick's Sporting Goods 91.70 0.24 0.26% 132.74%
Physicians Realty 18.77 -0.31 -1.62% 5.27%
Duke Realty 47.60 -1.21 -2.48% 33.71%
DiamondRock Hospitality 9.94 -0.34 -3.31% 75.62%
Brinker International 55.51 -1.95 -3.39% 129.29%
Equity Lifestyle Properties 75.13 -0.66 -0.87% 17.23%
EPR Properties 51.46 -1.62 -3.05% 40.29%
Equity Commonwealth 27.33 -0.44 -1.58% -9.83%
Extra Space Storage 159.41 -1.95 -1.21% 53.04%
Federal Realty Investment 114.67 -5.63 -4.68% 34.95%
Getty Realty 30.25 -2.27 -6.98% -0.49%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Highwoods Properties 15.40 -30.00 -66.08% -60.13%
Healthcare Realty 29.92 -0.34 -1.12% -2.06%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
Kimco Realty 20.33 -0.47 -2.26% 59.83%
Kite Realty 23.90 2.56 12.00% 108.19%
Lexington Realty 11.87 -0.43 -3.50% 11.14%
National Retail Properties 45.50 -1.57 -3.34% 24.97%
Realty Income 66.85 -1.38 -2.02% 8.65%
Orate Office Properties 23.50 -5.05 -17.69% -5.66%
Omega Healthcare Investors 35.84 -0.01 -0.03% 17.32%
Pebblebrook Hotel 20.00 -3.39 -14.49% 46.41%
Public Storage 298.36 2.72 0.92% 56.55%
Retail Opportunity Investments 15.08 -2.94 -16.32% 35.43%
Retail Properties Of America 12.48 0.99 8.62% 88.38%
Sabra Health Care Reit 17.35 -0.28 -1.59% 20.65%
Diversified Healhcare Trust 4.03 -0.07 -1.71% 1.90%
Spirit Realty Capital Inc 47.69 -0.91 -1.87% 33.47%
Sun Communities 151.02 -20.30 -11.85% 4.61%
VEREIT 45.21 -0.86 -1.87% 577.30%
Ventas 56.10 0.09 0.16% 56.70%
Welltower Inc 78.51 -2.04 -2.53% 53.94%
W. P. Carey 75.81 -1.10 -1.43% 10.05%
Weingarten Realty Investors 30.49 -0.82 -2.62% 61.84%

Cena Dzień Rok
US400 2611 -51.10 -1.92% 46.35%