Computershare - Cena Akcji

Cena Akcji
27.58
Dzienna Zmiana
-0.36 -1.27%
Miesięcznie
7.84%
Rocznie
20.63%
Q2 Prognozy TE
25.66
Kurs Chg Zmiana Rok Data
AMP AMP 1.12 0.02 1.36% -2.19% 2024-04-23
APX Appen 0.68 0.03 4.62% -75.89% 2024-04-23
ASX Australian Securities Exchange 63.99 0.64 1.01% -7.40% 2024-04-23
CGF Challenger 6.83 0.03 0.37% 8.68% 2024-04-23
CPU Computershare 27.58 -0.36 -1.27% 20.63% 2024-04-23
DTL Data#3 7.88 -0.09 -1.13% 5.49% 2024-04-23
EML EML Payments 1.07 0.04 4.20% 48.33% 2024-04-23
GMA Helia Group 4.04 0.06 1.38% 31.01% 2024-04-23
HUB Hub24 40.13 0.27 0.66% 40.40% 2024-04-23
IAG Insurance Australia 6.44 0.07 1.02% 29.74% 2024-04-23
IFL IOOF 2.40 0.05 2.13% -22.58% 2024-04-23
LNK Link Administration Holdings 2.25 0.01 0.22% 2.05% 2024-04-23
MFG Magellan Financial 9.07 0.13 1.45% 13.38% 2024-04-23
MQG Macquarie 188.86 2.25 1.21% 4.08% 2024-04-23
NHF NIB Holdings 7.58 0.03 0.33% -1.62% 2024-04-23
NWL Netwealth 19.84 0.15 0.76% 49.96% 2024-04-23
NXT NEXTDC 16.35 0.41 2.57% 40.58% 2024-04-23
PPT Perpetual 24.80 0.04 0.16% 1.31% 2024-04-23
PTM Platinum Asset Management 1.11 0.03 2.79% -37.39% 2024-04-23
PXA PEXA Group 11.99 0.52 4.53% -12.03% 2024-04-23
QBE QBE 17.58 0.15 0.86% 16.19% 2024-04-23
SUN Suncorp 16.17 0.04 0.25% 30.40% 2024-04-23
TYR Tyro Payments 0.91 0.03 2.84% -41.23% 2024-04-23

Kurs Zmiana Rok Data
AS30 Australia All Ordinaries 7932 30.40 0.38% 5.59% 2024-04-23
AS52 AU50 7524 26.60 0.35% 5.10% 2024-04-23
AS51 ASX200 7679 29.80 0.39% 4.88% 2024-04-23