Bendigo And Adelaide Bank - Cena Akcji

Wykres
Quotes

BEN

6.49

Codzienna Zmiana:

-0.26 -3.85%

Rocznie:

-41.05%

Ok

width

height

		Cena			Dzień	Rok	Data
ANZ	ANZ Banking	19.50		-0.10	-0.51%	-30.08%	2020-10-22
BEN	Bendigo And Adelaide Bank	6.49		-0.26	-3.85%	-41.05%	2020-10-22
BOQ	Bank Of Queensland	6.64		-0.10	-1.48%	-26.87%	2020-10-22
CBA	Commonwealth Bank	69.33		-0.34	-0.49%	-13.27%	2020-10-22
MQG	Macquarie	136.08		-0.05	-0.04%	3.08%	2020-10-22
NAB	National Australia Bank	19.41		-0.09	-0.46%	-32.77%	2020-10-22
WBC	Westpac Banking	18.60		-0.09	-0.48%	-35.66%	2020-10-22

		Cena			Dzień	Rok	Data
AS51	ASX 200	6173		-18.00	-0.29%	-7.48%	2020-10-22

BEN:AU

Eps Zysk Na Akcję

	Rzeczywisty	Chg	%Chg
EURUSD	1.18179	0.0035	-0.30%
GBPUSD	1.30836	0.0046	-0.35%
AUDUSD	0.71153	0.0014	0.20%
NZDUSD	0.66753	0.0030	0.46%
USDJPY	104.90	0.2480	0.24%
USDCNY	6.67043	0.0258	0.39%
USDCHF	0.90721	0.0014	0.15%
USDCAD	1.31338	0.0021	-0.16%
USDMXN	20.9486	0.2180	-1.03%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5973	0.0093	-0.17%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.945	0.3336	0.36%
BTCUSD	13,149.35	347	2.71%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,398	187	0.66%
S&P 500	3,464	28	0.83%
NASDAQ 100	11,673	9	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,581	23	0.18%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,092	16	0.08%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.66	1.21	-1.04%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,170.00	13.49	-0.42%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.88	0.49	-0.25%
JPMorgan Chase	102.87	3.52	3.54%
Intel	53.81	0.32	0.60%
Johnson & Johnson	145.25	1.36	0.94%
Procter & Gamble	141.41	1.82	-1.27%
Exxon Mobil	34.85	1.70	5.13%
3M	170.77	1.66	0.98%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6100	0.59	1.47%
Brent	42.4300	0.70	1.68%
Natural gas	2.9830	0.04	-1.32%
Gasoline	1.1565	0.02	1.42%
Heating oil	1.1569	0.02	1.49%
Gold	1,903.90	20.59	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1585	0.03	-1.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.049	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]