MNTZAR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ZARJPY	7.1235		0.0741	1.05%	5.72%	2021-11-30
MNTCNY	0.0022		-0.000004	-0.19%	-4.36%	2021-11-29
ZARCNY	0.4010		0.0055	1.38%	-6.94%	2021-11-30
ZARCHF	0.0579		0.0006	1.10%	-2.48%	2021-11-30
ZARCAD	0.0805		0.0016	2.09%	-4.89%	2021-11-30
ZARBRL	0.3461		0.0020	0.58%	-1.58%	2021-11-29
MNTGBP	0.0003		0.0000003	0.13%	-1.33%	2021-11-29
MNTZAR	0.0057		-0.0001	-0.99%	4.67%	2021-11-29
ZARAUD	0.0884		0.0016	1.88%	-1.00%	2021-11-30
ZAREUR	0.0556		0.0007	1.23%	1.09%	2021-11-30
ZARGBP	0.0474		0.0009	1.84%	9.02%	2021-11-30
ZARNZD	0.0923		0.0016	1.79%	4.12%	2021-11-30
ZARUSD	0.0630		0.0010	1.69%	7.14%	2021-11-30


EURUSD	1.13389	0.0043	0.38%
GBPUSD	1.32982	0.0019	-0.14%
AUDUSD	0.71256	0.0020	-0.27%
BTCUSD	57,342	504	-0.87%
NZDUSD	0.68212	0.0009	-0.13%
USDJPY	113.12	0.6730	-0.59%
USDCNY	6.36562	0.0185	-0.29%
USDCHF	0.91842	0.0043	-0.47%
USDCAD	1.27783	0.0045	0.35%
USDMXN	21.4383	0.2309	-1.07%
USDINR	75.0900	0.0570	0.08%
USDBRL	5.6239	0.0222	0.40%
USDRUB	73.8449	0.4121	-0.56%
DXY	95.887	0.4540	-0.47%


US30	34,565	571	-1.62%
US500	4,588.43	67	-1.44%
USNDX	16,240	159	-0.97%
JP225	27,822	462	-1.63%
GB100	7,062	48	-0.68%
DE40	15,125	156	-1.02%
FR40	6,735	41	-0.60%
IT40	25,831	211	-0.81%
ES35	8,323	132	-1.56%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,065	196	-0.34%
MOEX	3,891	11	0.28%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Ropa Naftowa	66.9200	3.03	-4.33%
Brent	70.5700	2.87	-3.91%
Gaz Ziemny	4.6040	0.25	-5.13%
Benzyna	1.9793	0.10	-4.71%
Olej Opałowy	2.0603	0.09	-4.09%
Złoto	1,774.43	10.58	-0.59%
Srebro	22.825	0.07	-0.28%
Miedź	4.2780	0.06	-1.36%
Soja	1,219.5000	22.00	-1.77%
Pszenica	776.0000	31.50	-3.90%
Węgiel	152.00	7.30	-4.58%
Stal	4,217.00	0.00	0.00%
Ruda Zelaza	99.50	3.00	3.11%
Tarcica	824.50	30.00	3.78%


Stany Zjednoczone	1.4562	0.046	-0.05%
Wielka Brytania	0.8220	0.036	-0.04%
Japonia	0.0590	0.015	-0.02%
Australia	1.6930	0.076	-0.08%
Niemcy	-0.3450	0.022	-0.02%
Brazylia	11.4100	0.185	-0.19%
Rosja	8.3800	0.050	0.05%
Indie	6.3280	0.007	-0.01%
Kanada	1.5660	0.048	-0.05%
Włochy	0.9800	0.001	0.00%
Francja	0.0130	0.028	-0.03%
Republika Południowej Afryki	9.7700	0.090	-0.09%
Chiny	2.8670	0.004	0.00%
Szwajcaria	-0.2290	0.033	-0.03%