Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMNT 3130.00 10.00 0.32% 0.26% 0.64% 11.39% 2022-07-05
EURMNT 3223.05 31.51 -0.97% -1.73% -3.28% -3.68% 2022-07-05
GBPMNT 3756.00 24.38 -0.64% -1.57% -3.65% -3.71% 2022-07-05
AUDMNT 2145.47 18.81 0.88% -0.59% -4.75% 1.09% 2022-07-04
NZDMNT 1920.88 15.08 -0.78% -2.15% -5.53% -3.11% 2022-07-05
OMRMNT 8131.98 6.98 0.09% 0.70% 0.97% 10.99% 2022-07-05
PABMNT 3120.00 0.00 0.00% 0.35% 0.65% 10.64% 2022-07-04
PENMNT 813.050 4.731 -0.58% -1.44% -3.15% 12.16% 2022-07-05
PGKMNT 885.471 0.000 0.00% 0.38% 1.13% 10.25% 2022-07-04
PHPMNT 56.4472 0.1976 -0.35% -0.34% -3.89% -1.72% 2022-07-05
PKRMNT 15.1574 0.0993 -0.65% 1.41% -3.58% -15.34% 2022-07-05
PLNMNT 674.323 16.095 -2.33% -3.75% -7.41% -9.09% 2022-07-05
PYGMNT 0.45681 0.00110 0.24% 0.88% 0.82% 9.72% 2022-07-05
QARMNT 859.890 2.747 0.32% 0.68% 0.97% 12.37% 2022-07-05
RONMNT 649.647 8.608 -1.31% -2.20% -3.72% -4.34% 2022-07-05
RSDMNT 27.3745 0.3441 -1.24% -2.18% -3.68% -3.85% 2022-07-05
RUBMNT 51.3115 7.0063 -12.01% -15.99% 0.76% 32.99% 2022-07-05
RWFMNT 3.08374 0.00785 0.26% 0.48% 0.66% 9.58% 2022-07-05
SARMNT 833.800 2.398 0.29% 0.64% 0.88% 10.89% 2022-07-05
SCRMNT 228.450 14.087 -5.81% -4.01% 0.64% 19.09% 2022-07-05
SDGMNT 5.53786 0.01818 0.33% 0.64% -20.48% -11.41% 2022-07-05
SEKMNT 297.986 3.845 -1.27% -2.88% -6.78% -9.73% 2022-07-05
SGDMNT 2226.55 8.88 -0.40% -0.78% -1.54% 6.33% 2022-07-05
SLLMNT 0.24036 0.00077 0.32% 1.28% 0.68% -13.27% 2022-07-05
SOLMNT 108614.0361 5,394.3207 -4.73% -17.77% -14.21% 13.05% 2022-07-05
SOSMNT 5.45296 0.02687 0.50% 0.85% 1.14% 11.19% 2022-07-05
SRDMNT 140.851 0.444 0.32% -0.42% -4.02% 4.26% 2022-07-05
SSPMNT 6.30434 0.02661 -0.42% -1.18% -5.17% -60.81% 2022-07-05
STDMNT 131.115 1.644 -1.24% -2.14% -3.61% -4.03% 2022-07-05
SVCMNT 357.735 1.155 0.32% 0.68% 0.97% 11.00% 2022-07-05
SYPMNT 1.24652 0.00398 0.32% 0.68% 0.97% 10.95% 2022-07-05
SZLMNT 189.170 1.746 -0.91% -3.89% -5.55% -4.40% 2022-07-05
THBMNT 87.0412 0.3538 -0.40% -0.75% -3.83% -0.80% 2022-07-05
TJSMNT 299.522 17.230 -5.44% -5.59% 9.57% 20.13% 2022-07-05
TMTMNT 896.848 2.865 0.32% 0.68% 0.97% 10.99% 2022-07-05
TNDMNT 1005.849 1.350 -0.13% -0.69% -2.12% -1.16% 2022-07-05
TRYMNT 184.459 1.245 -0.67% 0.27% -2.03% -43.23% 2022-07-05
TTDMNT 464.206 2.196 0.48% 1.04% 0.79% 10.77% 2022-07-05
TWDMNT 105.023 0.018 0.02% 0.31% -1.08% 3.89% 2022-07-05
TZSMNT 1.34508 0.00487 0.36% 0.72% 0.84% 10.37% 2022-07-05
UAHMNT 105.958 0.709 -0.66% 0.68% -0.02% 2.76% 2022-07-05
UGXMNT 0.84355 0.00821 0.98% 1.61% 1.50% 6.17% 2022-07-05
UNIMNT 16886.3500 408.7876 2.48% -0.58% 2.87% -67.14% 2022-07-05
URYMNT 78.3479 0.6994 -0.88% 0.10% 1.17% 21.33% 2022-07-05
USCMNT 3129.4366 10.2478 0.33% 0.61% 0.95% 10.97% 2022-07-05
FJDMNT 1414.26 4.99 -0.35% -0.46% -1.16% 4.16% 2022-07-04
USTMNT 3126.6196 10.3636 0.33% 0.65% 0.93% 10.85% 2022-07-05
UZSMNT 0.28879 0.00110 0.38% 0.64% 2.38% 8.64% 2022-07-05
VNDMNT 0.13399 0.00028 0.21% 0.19% 0.25% 9.27% 2022-07-05
XAFMNT 4.89951 0.05807 -1.17% -2.08% -3.55% -4.44% 2022-07-05
XLMMNT 337.9461 8.7483 -2.52% -8.71% -25.14% -53.00% 2022-07-05
XMRMNT 382905.6078 4,218.4698 -1.09% 1.23% -35.01% -37.05% 2022-07-05
XOFMNT 4.98209 0.01590 -0.32% -1.54% -2.84% -3.09% 2022-07-05
XPFMNT 27.0014 0.2904 -1.06% -2.59% -3.26% -4.31% 2022-07-05
XRPMNT 1018.47 8.53 0.84% -7.85% -18.76% -44.89% 2022-07-05
YERMNT 12.5235 0.0420 0.34% 0.43% 0.64% 9.06% 2022-07-05
ZARMNT 189.155 1.902 -1.00% -3.78% -6.16% -4.83% 2022-07-05
ADAMNT 1461.1272 52.9152 3.76% -6.50% -19.77% -62.85% 2022-07-04
AEDMNT 849.511 0.023 0.00% 0.35% 0.64% 10.64% 2022-07-04
AFNMNT 35.6042 0.0000 0.00% 2.07% 2.09% -0.26% 2022-07-04
ALGMNT 992.7528 32.7600 3.41% -9.24% -18.91% -58.34% 2022-07-04
ALLMNT 27.3564 0.0336 -0.12% -0.75% -1.16% -0.04% 2022-07-04
AMDMNT 7.66679 0.00000 0.00% 0.50% 9.97% 34.44% 2022-07-04
AOAMNT 7.46411 0.00000 0.00% 0.59% -0.34% 71.69% 2022-07-04
ARSMNT 24.7698 0.1007 -0.40% -1.02% -3.75% -15.86% 2022-07-04
ATMMNT 27290.9520 1,741.5840 6.82% 5.28% -8.59% -18.03% 2022-07-04
AVXMNT 55972.8000 5,379.6288 10.63% -13.11% -26.84% -84.04% 2022-07-04
AZNMNT 1842.88 0.00 0.00% 0.35% 0.65% 10.64% 2022-07-04
BCHMNT 336585.6000 19,176.8616 6.04% -5.89% -42.50% -75.97% 2022-07-04
BDTMNT 33.4047 0.0179 0.05% -0.47% -4.19% -0.09% 2022-07-04
BGNMNT 1663.02 4.77 0.29% -1.00% -2.39% -2.80% 2022-07-04
BHDMNT 8275.86 2.20 -0.03% 0.35% 0.65% 10.64% 2022-07-04
BIFMNT 1.54708 0.00019 -0.01% 0.28% 0.41% 7.52% 2022-07-04
BIHMNT 1663.11 0.44 -0.03% -0.91% -2.39% -2.83% 2022-07-04
BNBMNT 721032.0312 40,560.0000 5.96% -4.01% -23.98% -39.67% 2022-07-04
BNDMNT 2235.44 0.80 0.04% -0.38% -1.20% 6.77% 2022-07-04
BOBMNT 458.150 0.000 0.00% 0.21% 0.65% 10.96% 2022-07-04
BRLMNT 585.443 0.187 0.03% -1.30% -9.42% 5.00% 2022-07-04
BSDMNT 3120.00 0.00 0.00% 0.35% 0.65% 10.64% 2022-07-04
BTCMNT 61622340 1,072,500 1.77% -6.38% -34.20% -35.36% 2022-07-04
BWPMNT 253.031 1.558 0.62% -1.35% -2.48% -2.26% 2022-07-04
BYRMNT 941.15 0.00 0.00% 0.32% 0.61% -15.23% 2022-07-04
CADMNT 2426.32 4.52 0.19% 0.62% -1.58% 5.99% 2022-07-04
CDFMNT 1.56380 0.00000 0.00% 0.35% 0.65% 9.91% 2022-07-04
CHFMNT 3246.28 6.09 -0.19% 0.01% 0.30% 6.00% 2022-07-04
CLPMNT 3.36098 0.01295 0.39% -0.89% -11.91% -12.54% 2022-07-04
CNYMNT 466.096 0.195 0.04% 0.18% 0.13% 6.99% 2022-07-04
COPMNT 0.74363 0.00000 0.00% -1.19% -9.69% -1.40% 2022-07-04
CRCMNT 4.54761 0.00000 0.00% 0.91% -0.02% -0.31% 2022-07-04
CUCMNT 130.000 0.000 0.00% 0.35% 0.65% 10.64% 2022-07-04
CVEMNT 29.4980 0.0084 -0.03% -0.91% -2.39% -2.82% 2022-07-04
CZKMNT 131.584 0.072 0.05% -0.86% -2.58% 0.51% 2022-07-04
DAIMNT 3119.1264 0.4680 0.02% 0.33% 0.63% 10.49% 2022-07-04
DJFMNT 17.5775 0.0000 0.00% 0.35% 0.65% 10.64% 2022-07-04
DKKMNT 437.097 0.288 -0.07% -0.90% -2.43% -2.85% 2022-07-04
DOPMNT 57.0697 0.0000 0.00% -0.33% 1.33% 15.29% 2022-07-04
DOTMNT 22360.6968 1,142.5128 5.38% -13.16% -26.95% -48.20% 2022-07-04
DZDMNT 21.3611 0.0346 -0.16% -0.04% -0.58% 1.44% 2022-07-04
EGPMNT 165.605 0.706 -0.42% -0.07% -0.74% -8.27% 2022-07-04
ERNMNT 208.000 0.000 0.00% 0.35% 0.65% 10.64% 2022-07-04
ETBMNT 59.9952 0.0054 -0.01% 0.19% -0.12% -6.93% 2022-07-04
ETHMNT 3515460 15,756 0.45% -7.14% -37.75% -42.14% 2022-07-05
GELMNT 1106.007 0.376 -0.03% 3.52% 5.25% 22.76% 2022-07-05
GHSMNT 396.203 3.797 -0.95% -0.60% -2.23% -17.67% 2022-07-05
GMDMNT 57.8558 0.1848 0.32% 0.40% 0.41% 4.63% 2022-07-05
GNFMNT 0.36223 0.00116 0.32% 0.76% 0.98% 25.40% 2022-07-05
GTQMNT 404.132 1.291 0.32% 0.68% 0.25% 10.92% 2022-07-05
GYDMNT 15.0416 0.0401 0.27% 0.62% 0.91% 10.93% 2022-07-05
HKDMNT 398.869 1.184 0.30% 0.70% 0.94% 9.83% 2022-07-05
HNLMNT 128.443 0.383 0.30% 0.59% 0.89% 8.37% 2022-07-05
HRVMNT 428.304 3.662 -0.85% -1.78% -3.22% -4.17% 2022-07-05
HTGMNT 27.6818 0.0884 0.32% -0.28% -1.77% -9.69% 2022-07-05
HUFMNT 7.88795 0.20943 -2.59% -3.56% -6.67% -17.10% 2022-07-05
IDRMNT 0.20888 0.00039 0.19% -0.27% -2.43% 7.62% 2022-07-05
ILSMNT 887.515 3.939 -0.44% -2.71% -4.82% 2.75% 2022-07-05
INRMNT 39.4475 0.0917 -0.23% -0.74% -1.53% 4.23% 2022-07-05
IQDMNT 2.14598 0.00683 0.32% 0.67% 0.97% 10.95% 2022-07-05
IRRMNT 0.0745238 0.0002381 0.32% 0.68% 0.97% 10.99% 2022-07-05
ISKMNT 23.1235 0.2140 -0.92% -1.68% -4.96% 1.55% 2022-07-05
JMDMNT 20.9505 0.0879 0.42% 1.34% 3.43% 10.14% 2022-07-05
JODMNT 4420.90 14.12 0.32% 0.68% 0.97% 10.99% 2022-07-05
JPYMNT 23.0686 0.1148 0.50% 0.30% -3.30% -9.18% 2022-07-05
KESMNT 26.5479 0.0736 0.28% 0.46% -0.02% 1.53% 2022-07-05
KGSMNT 39.3711 0.1258 0.32% 0.04% 1.03% 18.37% 2022-07-05
KHRMNT 0.76999 0.00208 0.27% 0.48% 0.62% 10.94% 2022-07-05
KMFMNT 6.62070 0.02115 0.32% -0.67% -1.76% -2.53% 2022-07-05
KRWMNT 2.38153 0.02612 -1.08% -1.27% -4.71% -4.53% 2022-07-05
KYDMNT 3793.94 12.12 0.32% 0.68% 0.97% 10.99% 2022-07-05
KZTMNT 6.72265 0.04871 0.73% 0.98% -5.71% 1.66% 2022-07-05
LAKMNT 0.20885 0.00088 0.42% -0.24% -6.32% -29.97% 2022-07-05
LBPMNT 2.07904 0.00692 0.33% 0.78% 0.97% 11.01% 2022-07-05
LKRMNT 8.8169 0.1261 1.45% 1.24% 0.83% -37.78% 2022-07-05
LNKMNT 19141.8280 906.9176 -4.52% -15.92% -14.22% -62.86% 2022-07-05
LRDMNT 20.6623 0.0000 0.00% -0.31% 0.31% 25.00% 2022-07-04
LSLMNT 189.090 1.896 -0.99% -3.97% -5.62% -4.48% 2022-07-05
LTCMNT 151054 8,753 -5.48% -12.25% -24.38% -60.89% 2022-07-05
LUNMNT 0.3756 0.0300 -7.40% 33.89% 21.16% -100.00% 2022-07-05
LYDMNT 648.758 1.402 0.22% 0.22% -0.28% 3.68% 2022-07-05
MADMNT 308.590 2.548 -0.82% -0.51% -2.11% -2.34% 2022-07-05
MDLMNT 164.300 0.521 0.32% 1.20% 0.59% 4.72% 2022-07-05
MGAMNT 0.76763 0.00030 0.04% -0.25% -1.07% 6.12% 2022-07-05
MKDMNT 52.1841 0.7961 -1.50% -2.41% -3.36% -3.83% 2022-07-05
MMKMNT 1.69189 0.00541 0.32% 0.68% 0.97% -1.49% 2022-07-05
MOPMNT 387.280 1.190 0.31% 0.70% 0.94% 9.84% 2022-07-05
MTCMNT 1550.8837 15.8437 1.03% -17.47% -19.14% -50.09% 2022-07-05
MURMNT 69.3245 0.9484 1.39% -0.11% -2.83% 5.58% 2022-07-05
MVRMNT 202.983 0.649 0.32% 0.68% 0.97% 10.99% 2022-07-05
MWKMNT 3.08223 0.01332 0.43% 0.33% 0.33% -12.81% 2022-07-05
MXNMNT 152.078 1.920 -1.25% -2.90% -4.12% 6.64% 2022-07-05
MYRMNT 708.465 1.143 0.16% 0.27% 0.31% 4.56% 2022-07-05
MZNMNT 49.4862 0.1191 0.24% 0.60% 0.89% 10.29% 2022-07-05
NADMNT 188.925 2.041 -1.07% -3.99% -5.89% -4.55% 2022-07-05
NGNMNT 7.54581 0.02356 0.31% 0.60% 0.91% 9.98% 2022-07-05
NIOMNT 87.6505 0.2800 0.32% 0.68% 0.94% 8.32% 2022-07-05
NOKMNT 309.564 7.984 -2.51% -2.00% -6.44% -5.68% 2022-07-05
NPRMNT 24.6476 0.0516 -0.21% -0.62% -1.27% 4.52% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.