Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMNT 3396.00 0.50 -0.01% 0.00% 1.04% -2.13% 2024-04-26
EURMNT 3643.29 9.60 0.26% 0.54% -0.08% -4.45% 2024-04-25
GBPMNT 4248.07 16.96 0.40% 0.43% -0.08% -1.48% 2024-04-25
AUDMNT 2215.13 8.54 0.39% 1.28% 0.67% -3.78% 2024-04-25
NZDMNT 2023.23 7.53 0.37% 0.62% 0.31% -4.67% 2024-04-25
OMRMNT 8822.77 0.61 0.01% 0.02% 1.09% -2.14% 2024-04-25
PABMNT 3396.16 0.67 0.02% 0.10% 1.08% -2.13% 2024-04-25
PENMNT 910.956 6.212 -0.68% -0.86% 0.06% -2.46% 2024-04-25
PGKMNT 881.681 11.886 -1.33% -1.32% -0.90% -10.38% 2024-04-25
PHPMNT 58.7731 0.1051 0.18% -0.28% -1.63% -5.73% 2024-04-25
PKRMNT 12.1858 0.0080 -0.07% -0.05% 0.71% -0.53% 2024-04-25
PLNMNT 844.816 6.461 0.77% 0.76% 0.02% 1.02% 2024-04-25
PYGMNT 0.45718 0.00012 0.03% -0.16% 0.04% -4.32% 2024-04-25
QARMNT 931.569 0.137 0.01% 0.01% 1.06% -2.28% 2024-04-25
RONMNT 732.257 2.107 0.29% 0.70% -0.07% -5.60% 2024-04-25
RSDMNT 31.1003 0.0917 0.30% 0.71% 0.08% -4.92% 2024-04-25
RUBMNT 36.9436 0.1286 0.35% 1.68% 1.67% -12.57% 2024-04-25
RWFMNT 2.62076 0.00164 -0.06% -0.06% -0.55% -16.72% 2024-04-25
SARMNT 905.564 0.162 0.02% 0.02% 1.08% -2.11% 2024-04-25
SCRMNT 243.950 5.858 -2.35% -0.44% 0.20% -7.02% 2024-04-25
SDGMNT 5.67076 0.00011 0.00% 0.00% 1.04% -7.63% 2024-04-25
SEKMNT 312.125 0.027 -0.01% 0.02% -1.63% -7.14% 2024-04-25
SGDMNT 2499.01 4.74 0.19% 0.22% 0.08% -3.83% 2024-04-25
SLLMNT 0.15011 0.00026 -0.17% -0.48% 1.34% -5.14% 2024-04-25
SOLMNT 492968.0100 8,593.0372 -1.71% -7.71% -23.26% 569.17% 2024-04-25
SOSMNT 5.97975 0.00088 0.01% 0.01% 1.09% -2.64% 2024-04-25
SRDMNT 99.803 0.466 0.47% 0.25% 3.29% 5.61% 2024-04-25
SSPMNT 2.15436 0.00032 0.01% 0.03% 1.30% -48.01% 2024-04-25
STDMNT 146.717 0.653 0.45% 0.66% -1.25% -6.19% 2024-04-25
SVCMNT 388.147 0.096 0.02% 0.09% 0.98% -2.13% 2024-04-25
SYPMNT 0.26124 0.00004 0.01% 0.00% 0.94% -81.13% 2024-04-25
SZLMNT 180.109 1.439 0.81% 1.67% 1.72% -4.44% 2024-04-26
THBMNT 91.7590 0.0410 0.04% 0.19% -0.81% -9.72% 2024-04-26
TJSMNT 311.020 0.274 -0.09% 0.37% 1.17% -2.66% 2024-04-26
TMTMNT 970.286 0.143 -0.01% 0.00% 0.78% -2.41% 2024-04-26
TNDMNT 1078.780 0.159 -0.01% 0.22% 0.14% -5.92% 2024-04-26
TRYMNT 104.591 0.205 0.20% 0.29% 0.15% -41.53% 2024-04-26
TTDMNT 500.094 0.314 0.06% -0.09% 0.84% -2.50% 2024-04-26
TWDMNT 104.191 0.064 -0.06% -0.01% -1.05% -7.76% 2024-04-26
TZSMNT 1.31120 0.00528 -0.40% 0.15% -0.49% -11.39% 2024-04-26
UAHMNT 85.810 0.124 0.15% 0.55% -0.40% -8.68% 2024-04-26
UGXMNT 0.89143 0.00085 0.10% 0.05% 2.96% -4.06% 2024-04-25
UNIMNT 27104.0700 927.7020 3.54% 16.09% -35.10% 43.13% 2024-04-25
URYMNT 88.5576 0.0645 0.07% 1.35% -0.28% -1.27% 2024-04-25
USCMNT 3396.4660 0.4660 0.01% 0.00% 0.94% -2.25% 2024-04-25
FJDMNT 1478.51 3.14 -0.21% -1.06% 0.22% -4.81% 2024-04-25
USTMNT 3396.7378 2.2660 0.07% 0.01% 0.92% -2.26% 2024-04-25
UZSMNT 0.26839 0.00141 0.53% 0.20% 0.43% -11.98% 2024-04-25
VNDMNT 0.13394 0.00035 0.26% 0.19% -1.52% -9.52% 2024-04-25
XAFMNT 5.55276 0.02023 0.37% 0.52% -0.14% -4.48% 2024-04-25
XLMMNT 389.1710 0.7705 0.20% 6.74% -15.25% 18.05% 2024-04-25
XMRMNT 406832.7700 3,897.3700 0.97% 2.28% -14.68% -26.70% 2024-04-25
XOFMNT 5.55437 0.01892 0.34% 0.55% -0.55% -5.46% 2024-04-25
XPFMNT 30.4482 0.1403 0.46% 0.02% -0.67% -5.01% 2024-04-25
XRPMNT 1788.12 0.67 0.04% 6.49% -18.56% 9.55% 2024-04-25
YERMNT 13.5657 0.0047 0.03% -0.01% 0.78% -2.41% 2024-04-25
ZARMNT 178.605 2.047 1.16% -0.05% 0.22% -5.79% 2024-04-25
ZMWMNT 129.0124 0.9558 -0.74% -4.26% 2.29% -34.63% 2024-04-25
ADAMNT 1598.8344 14.7070 -0.91% 5.95% -27.58% 16.96% 2024-04-25
AEDMNT 924.771 0.161 0.02% -0.01% 0.92% -2.28% 2024-04-25
AFNMNT 47.0886 0.0587 0.12% 0.14% -0.38% 16.85% 2024-04-25
ALGMNT 686.0930 37.4588 -5.18% 18.30% -24.37% 4.77% 2024-04-25
ALLMNT 36.0946 0.2340 0.65% 1.15% 1.40% 4.65% 2024-04-25
AMDMNT 8.70830 0.00151 0.02% 1.33% 2.68% -3.46% 2024-04-25
AOAMNT 4.02475 0.00345 -0.09% -0.28% -0.41% -41.60% 2024-04-25
ARSMNT 3.8873 0.0017 -0.04% -0.52% -1.11% -75.29% 2024-04-25
ATMMNT 28289.1089 247.1396 -0.87% 3.50% -30.91% -26.36% 2024-04-25
AVXMNT 120983.3300 2,529.1900 -2.05% 6.33% -37.55% 97.47% 2024-04-25
AZNMNT 1997.94 0.29 0.01% 0.00% 0.64% -2.55% 2024-04-25
BCHMNT 1627772.6250 2,629.6279 0.16% 3.31% -0.98% 289.41% 2024-04-25
BDTMNT 30.9465 0.0079 0.03% -0.08% 0.70% -4.27% 2024-04-25
BGNMNT 1863.15 5.68 0.31% 0.52% -0.10% -4.47% 2024-04-25
BHDMNT 9009.52 0.59 -0.01% -0.03% 0.75% -2.28% 2024-04-25
BIFMNT 1.18180 0.00278 -0.24% -0.58% -0.05% -29.77% 2024-04-25
BIHMNT 1863.14 5.67 0.31% 0.53% 0.06% -4.46% 2024-04-25
BNBMNT 2077299.4000 15,587.8000 0.76% 14.23% 5.26% 76.13% 2024-04-25
BNDMNT 2499.10 4.35 0.17% 0.01% -0.07% -3.75% 2024-04-25
BOBMNT 490.428 0.923 -0.19% -0.08% -0.17% -3.18% 2024-04-25
BRLMNT 658.211 1.565 -0.24% 1.42% -2.68% -4.35% 2024-04-25
BSDMNT 3396.16 0.67 0.02% -0.29% 0.93% -2.27% 2024-04-25
BTCMNT 219053871 935,583 0.43% 5.20% -8.26% 125.30% 2024-04-25
BWPMNT 245.908 1.056 0.43% -0.07% -0.30% -6.52% 2024-04-25
BYRMNT 1037.77 0.26 0.03% -0.29% 0.73% -24.80% 2024-04-25
CADMNT 2486.58 8.57 0.35% 0.83% 0.38% -2.50% 2024-04-25
CDFMNT 1.21957 0.00018 0.01% -0.09% 0.94% -24.19% 2024-04-25
CHFMNT 3721.34 7.83 0.21% -0.22% -0.56% -4.51% 2024-04-25
CLPMNT 3.57948 0.00794 0.22% 3.07% 4.00% -16.37% 2024-04-25
CNYMNT 468.086 1.163 0.25% -0.16% 0.88% -6.53% 2024-04-25
COPMNT 0.85708 0.00501 -0.58% -1.78% -0.81% 11.18% 2024-04-25
CRCMNT 6.75640 0.01305 -0.19% -0.60% 0.27% 2.97% 2024-04-25
CUCMNT 141.521 0.021 0.01% 0.00% 0.94% -2.26% 2024-04-25
CVEMNT 32.9085 0.1231 0.38% 0.56% -0.50% -4.86% 2024-04-25
CZKMNT 144.969 0.943 0.66% 1.03% 0.40% -10.69% 2024-04-25
DAIMNT 3395.9905 0.3301 0.01% 0.00% 0.95% -2.26% 2024-04-25
DJFMNT 19.0720 0.0367 -0.19% -0.28% 0.66% -2.55% 2024-04-25
DKKMNT 488.557 1.338 0.27% 0.59% -0.09% -4.52% 2024-04-25
DOPMNT 57.6900 0.0356 -0.06% 0.13% 1.18% -9.70% 2024-04-25
DOTMNT 23314.2553 199.1733 -0.85% 4.34% -28.75% 11.85% 2024-04-25
DZDMNT 25.2151 0.0139 -0.06% 0.05% 0.59% -1.95% 2024-04-25
EGPMNT 70.908 0.021 0.03% 1.35% -0.22% -37.05% 2024-04-25
ERNMNT 226.433 0.033 0.01% 0.00% 0.94% -2.26% 2024-04-25
ETBMNT 59.3794 0.0432 -0.07% -0.80% -0.13% -7.52% 2024-04-25
ETHMNT 10732600 82,405 0.77% 5.96% -12.11% 66.03% 2024-04-25
GELMNT 1267.351 3.958 0.31% -0.84% 0.75% -9.59% 2024-04-25
GHSMNT 250.849 0.334 -0.13% -0.66% -3.46% -16.99% 2024-04-25
GMDMNT 50.0037 0.0147 0.03% 0.04% 0.68% -13.66% 2024-04-25
GNFMNT 0.39494 0.00015 0.04% -0.31% -0.18% -3.32% 2024-04-25
GTQMNT 436.523 0.297 -0.07% -0.12% 0.99% -2.14% 2024-04-25
GYDMNT 16.2279 0.0024 0.01% 0.00% 0.45% -1.47% 2024-04-25
HKDMNT 433.918 0.227 0.05% 0.03% 0.86% -1.98% 2024-04-25
HNLMNT 137.454 0.035 -0.03% 0.00% 0.63% -2.97% 2024-04-25
HTGMNT 25.6216 0.0123 0.05% -0.28% 1.00% 12.81% 2024-04-25
HUFMNT 9.27848 0.04603 0.50% 0.59% 0.97% -8.13% 2024-04-25
IDRMNT 0.20969 0.00044 0.21% 0.41% -1.57% -10.45% 2024-04-25
ILSMNT 897.026 2.031 -0.23% 0.18% -2.87% -6.11% 2024-04-25
INRMNT 40.7753 0.0220 0.05% 0.36% 1.07% -3.82% 2024-04-25
IQDMNT 2.59262 0.00025 0.01% -0.28% 0.85% -2.34% 2024-04-25
IRRMNT 0.0807249 0.0000121 -0.02% -0.03% 0.76% -2.43% 2024-04-25
ISKMNT 24.2798 0.0728 0.30% 0.71% -0.85% -4.90% 2024-04-25
JMDMNT 21.7858 0.0119 -0.05% -0.54% -1.35% -5.33% 2024-04-25
JODMNT 4792.58 1.38 0.03% -0.03% 0.84% -2.25% 2024-04-25
JPYMNT 21.8259 0.0460 -0.21% -0.81% -1.79% -16.02% 2024-04-25
KESMNT 25.1593 0.0917 -0.36% -1.85% -1.68% -1.82% 2024-04-25
KGSMNT 38.2315 0.0103 0.03% 0.19% 1.70% -3.71% 2024-04-25
KHRMNT 0.83637 0.00008 -0.01% -0.68% 0.22% -1.59% 2024-04-25
KMFMNT 7.40180 0.02721 0.37% 1.03% -0.11% -4.83% 2024-04-25
KRWMNT 2.47594 0.00722 0.29% 0.55% -1.49% -4.46% 2024-04-25
KYDMNT 4092.17 0.60 0.01% 0.00% 0.94% -2.85% 2024-04-25
KZTMNT 7.64117 0.00877 -0.11% 0.91% 2.16% -0.24% 2024-04-25
LAKMNT 0.15909 0.00018 -0.11% -0.62% -1.36% -21.26% 2024-04-25
LBPMNT 0.03791 0.00003 0.07% -0.33% 0.82% -83.64% 2024-04-25
LKRMNT 11.4349 0.0531 0.47% 1.40% 2.83% 5.79% 2024-04-25
LNKMNT 49588.9340 255.7514 0.52% -5.75% -26.30% 104.78% 2024-04-25
LRDMNT 17.5444 0.0026 0.01% 0.47% 1.15% -17.58% 2024-04-25
LSLMNT 178.669 1.794 1.01% 0.86% 0.82% -5.24% 2024-04-25
LTCMNT 284797 1,876 0.66% -1.25% -11.64% -6.81% 2024-04-25
LUNMNT 0.3736 0.0340 10.02% 0.01% -34.59% 7.67% 2024-04-25
LYDMNT 696.718 0.613 -0.09% 0.01% -0.02% -4.59% 2024-04-25
MADMNT 335.258 0.363 0.11% 0.23% 0.94% -2.82% 2024-04-25
MDLMNT 190.691 0.063 -0.03% 0.32% -0.44% -1.60% 2024-04-25
MGAMNT 0.76541 0.00518 -0.67% -0.66% -0.91% -2.90% 2024-04-25
MKDMNT 59.1879 0.1642 0.28% 0.67% -0.46% -5.37% 2024-04-25
MMKMNT 1.61725 0.00044 0.03% 0.09% 0.77% -2.42% 2024-04-25
MOPMNT 421.528 0.694 0.16% 0.27% 1.09% -1.79% 2024-04-25
MTCMNT 2448.5708 57.7868 2.42% -3.04% -30.40% -28.55% 2024-04-25
MURMNT 73.1594 0.0171 0.02% 0.25% 0.53% -5.12% 2024-04-25
MVRMNT 219.696 0.110 -0.05% 0.01% 0.82% -2.37% 2024-04-25
MWKMNT 1.95089 0.00083 -0.04% 0.01% -0.32% -42.84% 2024-04-25
MXNMNT 197.435 1.347 -0.68% -0.37% -2.25% 3.20% 2024-04-25
MYRMNT 710.937 0.253 0.04% 0.03% -0.19% -8.73% 2024-04-25
MZNMNT 53.3370 0.0760 -0.14% 0.01% 0.32% -2.79% 2024-04-25
NADMNT 178.669 1.794 1.01% 0.86% 0.89% -5.30% 2024-04-25
NGNMNT 2.64938 0.05869 -2.17% -3.77% 10.71% -64.88% 2024-04-25
NIOMNT 92.4218 0.0493 -0.05% 0.44% 0.70% -3.72% 2024-04-25
NOKMNT 309.806 0.770 0.25% 0.19% -0.89% -5.06% 2024-04-25
NPRMNT 25.5155 0.0446 0.18% 0.30% 1.19% -3.81% 2024-04-25

Exchange Rates