Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
MNTJPY 0.0443726 0.0000832 -0.19% 0.08% 1.73% 0.78% 2.95% 2026-03-25
MNTCNY 0.00192495 0.00000606 -0.31% 0.29% 0.69% -1.77% -7.86% 2026-03-25
MNTCHF 0.000220636 0.000000160 -0.07% 0.82% 2.37% -0.94% -13.08% 2026-03-25
MNTCAD 0.000385107 0.000000436 -0.11% 0.87% 0.96% -0.08% -6.19% 2026-03-25
MNTMXN 0.00494483 0.00002619 -0.53% 0.43% 3.28% -2.31% -14.23% 2026-03-25
MNTINR 0.0261224 0.0002170 -0.82% 1.39% 3.03% 3.48% 6.16% 2026-03-25
MNTBRL 0.00145357 0.00001248 -0.85% 0.36% 1.68% -6.20% -11.29% 2026-03-25
MNTRUB 0.0226118 0.0000627 0.28% -1.57% 5.74% 2.22% -7.06% 2026-03-25
MNTKRW 0.41825 0.00077 -0.18% 0.81% 5.11% 3.36% -0.59% 2026-03-25
MNTIDR 4.69958 0.03263 -0.69% -0.65% 0.43% 0.22% -1.54% 2026-03-25
MNTTRY 0.01236955 0.00004992 -0.40% 0.41% 1.11% 2.53% 13.37% 2026-03-25
MNTSAR 0.00104621 0.00000529 -0.50% -0.08% -0.01% -0.70% -3.01% 2026-03-25
MNTSEK 0.00260098 0.00000539 -0.21% 0.54% 3.37% 0.45% -9.93% 2026-03-25
MNTNGN 0.38613 0.00026 -0.07% 2.35% 2.18% -4.91% -12.08% 2026-03-25
MNTPLN 0.00103001 0.00000069 -0.07% 0.03% 3.43% 2.03% -7.20% 2026-03-25
MNTARS 0.3845693 0.0068800 -1.76% -1.22% -1.35% -5.66% 24.92% 2026-03-25
MNTNOK 0.00270137 0.00001443 -0.53% 1.11% 1.47% -4.68% -10.64% 2026-03-25
MNTTWD 0.00889794 0.00004711 -0.53% 0.14% 1.95% 1.05% -6.42% 2026-03-25
MNTIRR 367.8221 0.5681 -0.15% -0.53% 1.38% 3,014.02% 2,943.29% 2026-03-24
MNTAED 0.00102412 0.00000479 -0.47% 0.00% -0.04% -0.73% -3.02% 2026-03-25
MNTCOP 1.03407 0.00392 -0.38% 0.18% 0.13% -2.35% -12.36% 2026-03-25
MNTCRC 0.13037 0.00033 -0.25% -0.29% -1.60% -6.71% -8.62% 2026-03-25
MNTCUC 0.00669269 0.00003000 -0.45% 0.00% -0.03% -0.73% -3.01% 2026-03-25
MNTCVE 0.0266257 0.0000945 -0.35% -0.85% 1.77% 0.41% -9.73% 2026-03-25
MNTCZK 0.00589278 0.00000540 -0.09% -0.18% 2.98% 1.95% -11.17% 2026-03-25
MNTDAI 0.000 0.000 -0.41% 0.07% 0.01% -0.70% -2.99% 2026-03-25
MNTDJF 0.0496598 0.0002226 -0.45% 0.00% -0.03% -0.73% -2.75% 2026-03-25
MNTDKK 0.00180087 0.00000231 -0.13% -0.27% 2.06% 0.77% -9.41% 2026-03-25
MNTDOP 0.0167317 0.0001562 -0.93% -0.10% -0.85% -5.59% -7.54% 2026-03-25
MNTDOT 0.000 0.000 1.51% 17.95% 20.78% 29.12% 227.43% 2026-03-25
MNTDZD 0.0369858 0.0001610 -0.43% 0.42% 2.06% 1.62% -3.74% 2026-03-25
MNTEGP 0.01464863 0.00007966 -0.54% 0.54% 9.45% 9.33% 0.85% 2026-03-25
MNTERN 0.00418293 0.00001875 -0.45% 0.00% -0.03% -0.73% -3.01% 2026-03-25
MNTETB 0.0439208 0.0002535 -0.57% 0.22% 0.60% 0.62% 18.63% 2026-03-25
MNTETH 0.000000128639 0.000000001292 -0.99% 6.92% -5.27% 35.88% -7.45% 2026-03-25
MNTEUR 0.000240873 0.000000452 -0.19% -0.32% 1.99% 0.68% -9.59% 2026-03-25
MNTFJD 0.000624902 0.000003082 0.50% 1.44% 2.17% -2.17% -3.87% 2026-03-25
MNTGBP 0.000208405 0.000000470 -0.23% -0.19% 1.30% -0.14% -6.18% 2026-03-25
MNTGEL 0.00075265 0.00000505 -0.67% -0.52% 0.94% -0.61% -4.71% 2026-03-25
MNTGHS 0.00304936 0.00001297 -0.42% 0.46% 2.62% 3.35% -31.58% 2026-03-25
MNTGMD 0.0206846 0.0000927 -0.45% 0.00% 0.04% -0.27% -0.36% 2026-03-25
MNTGNF 2.44423 0.01095 -0.45% 0.01% -0.09% -0.54% -1.27% 2026-03-25
MNTGTQ 0.00213330 0.00001040 -0.49% -0.13% -0.33% -0.98% -3.64% 2026-03-25
MNTGYD 0.0583938 0.0002617 -0.45% 0.05% 0.16% -0.68% -3.06% 2026-03-25
MNTHKD 0.00218061 0.00001181 -0.54% -0.21% -0.03% -0.25% -2.45% 2026-03-25
MNTHNL 0.00738424 0.00003309 -0.45% 0.05% 0.04% -0.29% 0.47% 2026-03-25
MNTHTG 0.0365887 0.0001620 -0.44% -0.03% 0.05% -0.47% -2.60% 2026-03-25
MNTHUF 0.09310 0.00107 -1.13% -0.84% 5.06% 1.23% -12.48% 2026-03-25
MNTAFN 0.0177078 0.0002866 -1.59% -0.77% -0.23% -4.59% -13.38% 2026-03-25
MNTALG 0.003 0.000 -1.58% 7.21% 2.72% 24.68% 135.52% 2026-03-25
MNTALL 0.0231247 0.0000294 -0.13% -0.31% 1.56% 0.06% -11.72% 2026-03-25
MNTAMD 0.10519 0.00051 -0.48% -0.07% 0.05% -1.81% -6.39% 2026-03-25
MNTAOA 0.25572 0.00166 -0.64% 0.00% -0.03% -0.94% -2.48% 2026-03-25
MNTBSD 0.000279002 0.000001110 -0.40% 0.05% 0.02% -0.68% -2.96% 2026-03-25
MNTBWP 0.00381576 0.00017775 -4.45% 0.00% -0.29% -3.22% -2.19% 2026-03-25
MNTBYR 0.000826966 0.000002278 -0.27% -1.54% 3.39% 0.22% -11.94% 2026-03-25
MNTATM 0.000 0.000 0.59% 10.96% 9.88% 8.24% 165.62% 2026-03-25
MNTAUD 0.000400574 0.000000174 0.04% 2.06% 2.29% -4.84% -12.18% 2026-03-25
MNTAVX 0.000 0.000 -0.93% 5.62% -1.76% 26.44% 129.98% 2026-03-25
MNTAZN 0.000474066 0.000002125 -0.45% 0.00% -0.03% -0.73% -2.73% 2026-03-25
MNTBCH 0.000 0.000 -0.03% -1.10% 3.44% 24.88% -31.58% 2026-03-25
MNTBDT 0.0342164 0.0001534 -0.45% 0.00% 0.38% -0.40% -1.65% 2026-03-25
MNTBHD 0.000105298 0.000000466 -0.44% 0.02% 0.12% -0.56% -2.85% 2026-03-25
MNTBIF 0.82766 0.00432 -0.52% -0.05% 0.02% -0.41% -1.69% 2026-03-25
MNTBNB 0.000 0.000 -1.44% 3.55% -3.06% 33.12% -5.42% 2026-03-25
MNTBND 0.000357083 0.000000900 -0.25% 0.34% 1.30% -1.15% -6.99% 2026-03-25
MNTBOB 0.00192803 0.00001175 -0.61% -0.16% -0.19% -0.88% -2.11% 2026-03-25
MNTISK 0.0345218 0.0001813 -0.52% -0.52% 2.00% -1.93% -10.09% 2026-03-25
MNTJMD 0.0439504 0.0001701 -0.39% 0.38% 0.99% -1.54% -1.98% 2026-03-25
MNTJOD 0.000197713 0.000000886 -0.45% 0.00% -0.03% -0.73% -3.01% 2026-03-25
MNTKES 0.0361545 0.0001620 -0.45% 0.08% 0.51% -0.22% -2.60% 2026-03-25
MNTKGS 0.0243863 0.0001091 -0.45% 0.00% -0.03% -0.72% -1.91% 2026-03-25
MNTKHR 1.11897 0.00428 -0.38% 0.12% 0.04% -0.63% -2.61% 2026-03-25
MNTKMF 0.11880 0.00037 -0.31% -0.34% 2.13% 0.67% -9.13% 2026-03-25
MNTILS 0.00086938 0.00000575 -0.66% 0.66% 0.94% -2.89% -17.41% 2026-03-25
MNTIQD 0.36531 0.00165 -0.45% 0.00% -0.03% -0.72% -2.94% 2026-03-25
MNTCDF 0.64626 0.00374 -0.57% 0.37% 2.94% 0.80% -21.59% 2026-03-25
MNTCLP 0.25516 0.00175 -0.68% 0.84% 6.72% 0.91% -3.51% 2026-03-25
MNTKYD 0.000233022 0.000000131 0.06% 0.08% 0.06% -0.20% -2.59% 2026-03-23
MNTKZT 0.13454 0.00040 -0.29% 0.41% -3.91% -5.60% -6.94% 2026-03-25
MNTLAK 6.01645 0.02276 -0.38% 0.55% 0.72% -0.93% -2.80% 2026-03-25
MNTLBP 24.98734 0.09669 -0.39% 0.06% 0.03% -0.66% -2.90% 2026-03-25
MNTLKR 0.0877273 0.0001523 -0.17% 1.31% 1.72% 0.78% 2.95% 2026-03-25
MNTLNK 0.000 0.000 -1.61% 4.64% -1.06% 29.24% 60.22% 2026-03-25
MNTLRD 0.0511914 0.0000430 -0.08% 0.49% -0.02% 2.90% -10.98% 2026-03-24
MNTLSL 0.00472948 0.00002397 -0.50% 1.78% 7.05% 1.71% -10.01% 2026-03-25
MNTLTC 0.00000494487 0.00000002364 -0.48% 3.02% 0.51% 35.16% 62.33% 2026-03-25
MNTLUN 7.00 0.00 -0.03% 25.00% -24.75% 24.68% 70.00% 2026-03-06
MNTLYD 0.00177635 0.00000897 -0.50% -0.39% 0.68% 16.76% 28.41% 2026-03-25
MNTMAD 0.00260153 0.00001581 -0.60% -0.36% 1.75% 1.62% -5.59% 2026-03-25
MNTMDL 0.00486615 0.00001341 -0.27% 0.40% 2.14% 3.49% -5.41% 2026-03-25
MNTMGA 1.16007 0.00957 -0.82% -0.12% -2.14% -10.02% -13.01% 2026-03-25
MNTMKD 0.0148508 0.0000287 -0.19% -0.46% 1.90% 0.90% -8.86% 2026-03-25
MNTMMK 0.58647 0.00049 -0.08% 0.45% 0.42% -0.28% -2.58% 2026-03-24
MNTMOP 0.00224651 0.00001273 -0.56% -0.24% -0.07% -0.32% -2.50% 2026-03-25
MNTMTC 0.003 0.000 -1.37% 2.27% 17.72% 2.96% 129.18% 2026-03-25
MNTMUR 0.0129559 0.0000693 -0.53% -0.34% 0.12% -0.27% -1.10% 2026-03-25
MNTMVR 0.00431121 0.00001932 -0.45% 0.00% -0.03% -0.73% -2.76% 2026-03-25
MNTMWK 0.48346 0.00217 -0.45% 0.00% -0.03% -0.73% -2.07% 2026-03-25
MNTTZS 0.71669 0.00320 -0.44% -1.72% 0.37% 3.72% -4.86% 2026-03-25
MNTUAH 0.01225031 0.00003261 -0.27% 0.18% 1.54% 2.98% 2.05% 2026-03-25
MNTUGX 1.03240 0.01456 -1.39% -1.84% 3.12% 1.44% -2.04% 2026-03-25
MNTUNI 0.000 0.000 -3.08% 6.87% 9.40% 50.72% 82.52% 2026-03-25
MNTURY 0.0112953 0.0000450 -0.40% 0.02% 5.80% 2.96% -6.60% 2026-03-25
MNTUSC 0.000 0.000 -0.40% 0.03% 0.02% -0.72% -2.97% 2026-03-25
MNTUSD 0.000278940 0.000001172 -0.42% 0.03% 0.00% -0.70% -2.98% 2026-03-25
MNTUST 0.000 0.000 -0.42% 0.09% 0.05% -0.81% -2.93% 2026-03-25
MNTUZS 3.40351 0.01273 -0.37% 0.56% 0.38% 0.93% -8.32% 2026-03-25
MNTVND 7.34802 0.03489 -0.47% 0.19% 0.92% -0.54% -0.17% 2026-03-25
MNTXAF 0.15771 0.00344 -2.14% -1.98% -0.89% 0.58% -9.75% 2026-03-25
MNTXLM 0.002 0.000 -2.09% -1.63% -7.93% 12.85% 61.38% 2026-03-25
MNTXMR 0.000 0.000 -2.42% 6.28% -0.64% 24.20% -38.43% 2026-03-25
MNTXOF 0.15742 0.00099 -0.62% -1.05% 1.78% 0.25% -9.59% 2026-03-25
MNTXPF 0.0288483 0.0000066 0.02% -0.10% 2.22% 0.95% -8.99% 2026-03-25
MNTXRP 0.000197564 0.000000359 -0.18% 7.60% 1.55% 29.37% 68.47% 2026-03-25
MNTYER 0.0665365 0.0002954 -0.44% 0.06% 0.05% -0.62% -5.76% 2026-03-25
MNTZAR 0.00471899 0.00003339 -0.70% 1.63% 6.80% 1.43% -10.04% 2026-03-25
MNTZIG 0.007 0.000 -0.65% -0.13% -1.79% -3.62% -8.34% 2026-03-25
MNTZMW 0.005 0.000 -1.68% -3.65% -1.37% -15.91% -37.48% 2026-03-25
MNTADA 0.001 0.000 -2.05% 6.85% 9.68% 22.13% 167.11% 2026-03-25
MNTNPR 0.0419930 0.0000770 -0.18% 1.89% 3.45% 3.96% 6.44% 2026-03-25
MNTNZD 0.000479328 0.000000645 -0.13% 0.67% 3.14% -1.78% -4.34% 2026-03-25
MNTOMR 0.000107362 0.000000414 -0.38% 0.06% 0.04% -0.67% -2.99% 2026-03-25
MNTPAB 0.000278834 0.000001278 -0.46% -0.01% -0.04% -0.74% -3.02% 2026-03-25
MNTPEN 0.00096486 0.00000390 -0.40% 1.24% 3.06% 2.14% -7.54% 2026-03-25
MNTPGK 0.00120231 0.00000774 -0.64% -0.06% 0.17% 0.48% 6.67% 2026-03-25
MNTPHP 0.0167401 0.0000742 -0.44% 0.68% 4.30% 1.15% 1.19% 2026-03-25
MNTPKR 0.0778742 0.0002980 -0.38% 0.00% -0.10% -1.07% -3.36% 2026-03-25
MNTPYG 1.81544 0.00706 -0.39% 0.73% 1.05% -1.55% -21.04% 2026-03-25
MNTQAR 0.00101631 0.00000705 -0.69% -0.24% -0.02% -1.01% -3.01% 2026-03-25
MNTRON 0.00122761 0.00000197 -0.16% -0.26% 2.05% 0.71% -7.40% 2026-03-25
MNTRSD 0.0283087 0.0000360 -0.13% -0.23% 2.06% 0.87% -9.35% 2026-03-25
MNTMYR 0.00110569 0.00000257 -0.23% 1.02% 1.87% -3.00% -13.32% 2026-03-25
MNTMZN 0.0178165 0.0000014 -0.01% -0.03% -0.04% -0.30% -2.06% 2026-03-25
MNTNAD 0.00472948 0.00000812 -0.17% 1.78% 6.72% 1.70% -10.01% 2026-03-25
MNTNIO 0.0102398 0.0000683 -0.66% -0.22% -0.25% -0.94% -2.69% 2026-03-25
MNTRWF 0.40686 0.00215 -0.53% 0.00% 0.11% -0.56% 0.97% 2026-03-25
MNTSCR 0.00369749 0.00053018 -12.54% -7.91% -5.78% -13.62% -10.42% 2026-03-25
MNTSDG 0.16760 0.00053 -0.32% 0.14% 0.12% -0.57% -2.64% 2026-03-25
MNTTTD 0.00189724 0.00000590 -0.31% 0.30% 0.20% -0.63% -2.41% 2026-03-25
MNTSGD 0.000356990 0.000001066 -0.30% 0.30% 1.27% -1.19% -7.10% 2026-03-25
MNTSLL 6.74654 0.00756 -0.11% 0.36% 1.40% 3.68% 3.01% 2026-03-24
MNTSOL 0.000 0.000 -1.60% 3.07% -4.27% 34.51% 51.85% 2026-03-25
MNTSOS 0.15946 0.00063 -0.39% 0.05% 0.03% -0.50% -2.36% 2026-03-25
MNTSRD 0.01044755 0.00007058 -0.67% -0.38% -1.10% -2.90% -0.13% 2026-03-25
MNTSTD 0.00596606 0.00000738 -0.12% -0.24% 2.06% 0.80% -8.59% 2026-03-25
MNTSVC 0.00244152 0.00001072 -0.44% 0.01% -0.02% -0.72% -2.85% 2026-03-25
MNTSYP 0.03221 0.00014 -0.43% 0.02% -0.01% 3.69% -99.14% 2026-03-25
MNTSZL 0.00475460 0.00000240 -0.05% 2.34% 7.63% 2.10% -9.42% 2026-03-25
MNTTHB 0.0090856 0.0000460 -0.50% 0.84% 4.83% 2.68% -6.54% 2026-03-25
MNTTJS 0.00267181 0.00001587 -0.59% 0.06% 0.99% 3.00% -14.43% 2026-03-25
MNTTMT 0.00097881 0.00001404 1.46% 0.31% 0.27% -0.43% -2.59% 2026-03-25
MNTTND 0.00080926 0.00000301 -0.37% -1.09% 1.26% -0.15% -9.08% 2026-03-25