Magellan Midstream Partners - Cena Akcji

Kurs Chg Zmiana Rok Data
ALA Altagas 30.01 -0.19 -0.63% 25.93% 2024-04-25
AM Antero Midstream Partners 14.22 0.20 1.39% 43.88% 2024-04-25
ATO Atmos Energy 118.50 -0.15 -0.12% 4.08% 2024-04-25
ENB Enbridge 49.14 0.28 0.57% -7.94% 2024-04-25
ENLC EnLink Midstream 13.76 -0.03 -0.18% 41.51% 2024-04-25
EPD Enterprise Products Partners 28.92 -0.13 -0.45% 8.56% 2024-04-25
ETRN Equitrans Midstream 13.44 0.55 4.27% 182.35% 2024-04-24
HFC HollyFrontier 57.43 -0.03 -0.05% 31.12% 2024-04-24
KMI Kinder Morgan 18.81 -0.03 -0.16% 9.27% 2024-04-25
MPLX MPLX 41.85 0.08 0.19% 20.26% 2024-04-25
MRO Marathon Oil 27.61 0.08 0.27% 18.55% 2024-04-25
NGL Ngl Energy Partners 5.93 -0.06 -1.00% 112.54% 2024-04-25
NS NuStar Energy 22.43 -0.12 -0.53% 42.96% 2024-04-25
OGS One Gas 64.29 -0.64 -0.99% -19.70% 2024-04-25
OKE ONEOK 81.39 0.30 0.38% 25.76% 2024-04-25
PAA Plains All American Pipeline 18.20 -0.06 -0.30% 39.53% 2024-04-25
PAGP Plains GP 19.05 0.04 0.18% 41.28% 2024-04-25
PSX Phillips 66 157.25 -0.75 -0.47% 58.41% 2024-04-25
SUN Sunoco 56.23 -0.15 -0.27% 24.93% 2024-04-25
TRGP Targa Resources 117.24 0.31 0.27% 57.62% 2024-04-25
TRP TransCanada 49.31 0.14 0.28% -10.33% 2024-04-25
VLO Valero Energy 166.52 -0.69 -0.41% 41.30% 2024-04-25
WES Western Gas Partners 35.90 -0.04 -0.11% 34.81% 2024-04-25
WMB Williams Companies 39.38 0.08 0.20% 33.75% 2024-04-25