Cena Akcji
41.35
Dzienna Zmiana
0.04 0.10%
Miesięcznie
7.57%
Rocznie
20.17%
Q1 Prognozy TE
40.41
Kurs Zmiana Rok Data
AEE Ameren 73.51 0.36 0.49% -13.08% 2024-03-28
AM Antero Midstream Partners 13.89 0.10 0.73% 37.66% 2024-03-27
ATO Atmos Energy 118.41 0.15 0.12% 7.58% 2024-03-28
BP BP 496.95 4.15 0.84% -2.65% 2024-03-28
CMS CMS Energy Corporation 60.04 0.12 0.20% -0.65% 2024-03-28
CNP CenterPoint Energy 28.47 0.18 0.62% -0.72% 2024-03-28
CVX Chevron 157.04 0.69 0.44% -1.54% 2024-03-28
DK Delek US 30.66 0.10 0.33% 30.52% 2024-03-27
ENB Enbridge 48.94 0.13 0.27% -4.62% 2024-03-28
ENLC EnLink Midstream 13.37 0.02 0.15% 29.43% 2024-03-28
EPD Enterprise Products Partners 29.08 0.03 0.10% 14.35% 2024-03-28
ETR Entergy 105.48 0.60 0.57% 0.38% 2024-03-28
ETRN Equitrans Midstream 12.28 0.06 0.49% 132.14% 2024-03-28
HFC HollyFrontier 59.84 0.25 0.42% 20.21% 2024-03-28
KMI Kinder Morgan 18.22 0.07 0.37% 5.61% 2024-03-28
MMLP Martin Midstream Partners 2.64 0.02 0.76% 5.60% 2024-03-28
MPC Marathon Petroleum 198.64 1.65 0.84% 48.15% 2024-03-28
MPLX MPLX 41.35 0.04 0.10% 20.17% 2024-03-28
NGL Ngl Energy Partners 5.76 0.01 0.09% 99.83% 2024-03-28
NS NuStar Energy 23.24 0.14 0.61% 48.40% 2024-03-28
OKE ONEOK 79.85 0.25 0.31% 30.94% 2024-03-28
PAA Plains All American Pipeline 17.45 0.14 0.81% 41.52% 2024-03-28
PAGP Plains GP 18.15 0.15 0.83% 40.15% 2024-03-28
PBF PBF Energy 55.80 -0.28 -0.50% 27.43% 2024-03-28
PSX Phillips 66 160.70 1.74 1.09% 60.25% 2024-03-28
SUN Sunoco 59.84 -0.31 -0.52% 37.98% 2024-03-28
TRGP Targa Resources 111.45 0.40 0.36% 56.62% 2024-03-28
TRP TransCanada 54.03 0.23 0.43% 0.32% 2024-03-28
UGI UGI 24.10 -0.06 -0.25% -28.06% 2024-03-28
VLO Valero Energy 168.25 0.44 0.26% 22.86% 2024-03-28
WES Western Gas Partners 35.44 0.30 0.85% 37.42% 2024-03-28
WMB Williams Companies 38.73 0.19 0.48% 32.30% 2024-03-28