Cena Akcji
32.43
Dzienna Zmiana
-1.10%
Rocznie
17.80%

Kurs Zmiana Rok
Ameren 96.34 0.32 0.33% 7.91%
Antero Midstream Partners 10.32 -0.09 -0.86% 18.62%
Atmos Energy 117.66 0.08 0.07% 18.86%
BP 436.81 5.91 1.37% 51.80%
Crestwood Equity Partners 26.03 -0.30 -1.14% -1.44%
CMS Energy Corporation 70.42 0.16 0.23% 10.34%
CenterPoint Energy 32.51 -0.32 -0.97% 23.14%
Chevron 157.70 1.29 0.82% 63.08%
Delek US 28.23 1.04 3.82% 89.97%
Enbridge 55.22 -0.25 -0.45% 14.28%
EnLink Midstream 9.84 0.03 0.31% 94.47%
Enterprise Products Partners 26.96 -0.34 -1.25% 23.44%
Entergy 121.27 -0.95 -0.78% 10.11%
Equitrans Midstream Corp 9.53 -0.02 -0.21% 15.94%
Genesis Energy 10.95 -0.12 -1.08% 38.08%
Holly Energy Partners 17.31 0.13 0.76% -3.19%
HollyFrontier 52.04 1.29 2.54% 80.38%
Kinder Morgan 18.57 -0.08 -0.43% 14.00%
Martin Midstream Partners 4.09 0.12 3.02% 23.94%
Magellan Midstream Partners 52.17 -0.25 -0.48% 9.46%
Marathon Petroleum 98.62 1.97 2.04% 75.23%
MPLX 32.43 -0.36 -1.10% 17.80%
Ngl Energy Partners 1.62 -0.02 -1.22% 6.58%
NuStar Energy 14.96 -0.18 -1.19% -5.20%
ONEOK 62.96 -0.34 -0.54% 24.53%
Plains All American Pipeline 11.51 -0.20 -1.71% 22.19%
Plains GP 11.67 -0.16 -1.35% 17.64%
PBF Energy 34.86 0.86 2.53% 332.51%
Phillips 66 89.87 0.51 0.57% 31.87%
Shell Midstream Partners 15.81 0 0% 34.21%
Sunoco 39.63 0.32 0.81% 8.81%
Targa Resources 67.44 -0.79 -1.16% 58.83%
TransCanada 64.02 -0.94 -1.45% 7.85%
UGI 41.92 -0.03 -0.07% -11.05%
Valero Energy 117.75 4.44 3.92% 89.19%
Western Gas Partners 27.44 -0.86 -3.04% 46.11%
Williams Companies 34.30 -0.02 -0.06% 42.68%