HFC

35.36

Codzienna Zmiana:

1.14%

Rocznie:

13.66%

Cena Dzień Rok
BP 328.95 -3.75 -1.13% 3.85%
Continental Resources 36.57 -0.22 -0.60% 119.38%
Canadian Natural Resource USA 36.99 -0.96 -2.53% 114.37%
ConocoPhillips 61.13 -0.04 -0.07% 38.87%
CVR Energy 19.60 0.89 4.73% -5.29%
Chevron 109.67 -0.63 -0.57% 19.81%
Darling Ingredients 67.59 -2.63 -3.75% 190.21%
Delek US 22.48 -0.12 -0.53% 23.65%
Devon Energy 29.06 -0.54 -1.82% 130.09%
EOG Resources 84.71 -0.89 -1.04% 61.41%
Enterprise Products Partners 25.43 0.17 0.67% 40.77%
Genesis Energy 11.80 -0.13 -1.09% 35.01%
Golar LNG (USA) 13.56 0.05 0.37% 70.57%
Holly Energy Partners 23.33 0.22 0.95% 37.07%
Hess 88.52 -2.14 -2.36% 75.60%
HollyFrontier 35.36 0.40 1.14% 13.66%
Imperial Oil 41.49 -0.18 -0.43% 83.26%
Kinder Morgan 18.85 -0.18 -0.95% 20.22%
Magellan Midstream Partners 53.23 0.61 1.16% 32.46%
Marathon Petroleum 63.28 -0.39 -0.61% 70.43%
MPLX 30.94 -0.20 -0.64% 69.21%
Marathon Oil 13.66 -0.18 -1.30% 114.44%
Murphy Oil 24.67 0.15 0.61% 68.97%
NuStar Energy 19.50 -0.19 -0.97% 18.98%
ONEOK 57.02 1.04 1.86% 57.64%
Oil Refineries Ltd 86.30 -0.70 -0.80% 17.42%
Occidental Petroleum 30.54 1.34 4.59% 60.40%
Plains All American Pipeline 12.10 -0.03 -0.25% 66.09%
Plains GP 12.66 -0.11 -0.86% 27.43%
PBF Energy 17.26 0.07 0.41% 44.62%
Phillips 66 90.74 -1.36 -1.48% 24.51%
Phillips 66 Partners 41.26 0.47 1.15% 6.31%
Pioneer Natural Resources 161.41 -0.68 -0.42% 71.28%
Renewable Energy 68.20 0.13 0.19% 146.83%
Range Resources 15.26 -0.29 -1.87% 127.42%
Suncor Energy USA 25.16 -0.51 -1.99% 41.95%
Sunoco 38.07 0.12 0.32% 45.97%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 81.46 -0.84 -1.02% 30.71%
Williams Companies 27.47 -0.28 -1.01% 44.73%
Exxon Mobil 64.10 -0.23 -0.36% 37.47%

Cena Dzień Rok
US500 4205 -22.89 -0.54% 35.00%