MKL

1,210.76

Codzienna Zmiana:

1.08%

Rocznie:

13.38%

Cena Dzień Rok
Arch Capital 38.54 0.48 1.25% 23.87%
American Equity Investment Life 32.35 0.31 0.95% 27.44%
American Financial 126.95 2.24 1.80% 108.80%
Aflac 55.62 1.83 3.40% 57.61%
AIG 47.89 0.94 1.99% 50.68%
Arthur J. Gallagher 139.34 1.83 1.33% 33.25%
Allstate 132.53 2.12 1.63% 43.93%
Amerisafe 57.07 0.33 0.58% -10.80%
AON 263.85 1.56 0.59% 27.20%
Brown & Brown 54.85 0.75 1.38% 22.53%
Chubb 167.40 1.38 0.83% 28.77%
Cincinnati Financial 117.68 3.98 3.50% 47.45%
Employers 41.50 1.78 4.47% 27.99%
Essent 45.13 0.84 1.90% 27.06%
First American Financial 66.95 0.85 1.29% 28.87%
Fairfax Financial 517.97 7.57 1.48% 21.69%
Fidelity National Financial 45.01 0.05 0.11% 37.56%
Global Indemnity 26.39 0.30 1.15% 15.04%
HFF 63.21 2.35 3.86% 56.07%
Heritage 7.23 -0.09 -1.23% -40.25%
Hiscox 883.80 -7.60 -0.85% 13.08%
Intact 169.38 -0.50 -0.29% 15.22%
Markel 1,210.76 12.95 1.08% 13.38%
Marsh & McLennan Companies 146.80 2.01 1.39% 25.78%
MGIC Investment 13.88 0.20 1.43% 69.21%
NMI 21.94 0.40 1.86% 44.82%
Old Republic International 24.68 0.26 1.06% 51.78%
Progressive 95.73 1.21 1.27% 8.14%
ProAssurance 20.80 0.13 0.63% 41.69%
Primerica 147.72 1.64 1.12% 23.15%
Radian 22.69 0.24 1.05% 52.35%
RLI 109.37 2.10 1.96% 22.06%
Renaissancere 153.12 3.02 2.01% -14.33%
Selective 80.20 1.64 2.09% 44.90%
Travelers Companies 148.74 1.92 1.31% 28.30%
United Insurance Holdings 4.46 0.09 2.06% -40.45%
Unum 27.81 0.09 0.32% 62.06%
Voya Financial 64.59 1.39 2.20% 31.13%
Willis Towers Watson PLC 203.56 1.96 0.97% -3.75%
W.R. Berkley 73.54 0.60 0.82% 18.06%
White Mountains 1,140.99 10.32 0.91% 31.29%
Alleghany 659.56 7.63 1.17% 26.52%