Allison Transmission - Cena Akcji

Cena Akcji
75.34
Dzienna Zmiana
-4.93 -6.14%
Miesięcznie
-5.80%
Rocznie
65.86%
Q2 Prognozy TE
79.61
Kurs Chg Zmiana Rok Data
6301 Komatsu 4,258.00 -78.00 -1.80% 29.38% 2024-04-26
AGCO AGCO 116.57 -1.10 -0.93% -4.86% 2024-04-26
AHT Ashtead 6,063.00 303.00 5.26% 33.46% 2024-04-26
ALG Alamo 200.23 0.60 0.30% 14.01% 2024-04-26
ALSN Allison Transmission 75.34 -4.93 -6.14% 65.86% 2024-04-26
ARMK Aramark 32.32 -0.01 -0.03% -3.41% 2024-04-26
ASTE Astec Industries 42.42 -0.09 -0.21% 5.76% 2024-04-26
BA BAE Systems 1,344.00 24.00 1.82% 32.48% 2024-04-26
CAT Caterpillar 343.20 5.14 1.52% 58.75% 2024-04-26
CMI Cummins 291.66 -0.15 -0.05% 26.32% 2024-04-26
DAI Mercedes-Benz AG 74.37 1.15 1.56% 6.14% 2024-04-26
DE Deere & Company 391.98 -2.71 -0.69% 5.41% 2024-04-26
ETN Eaton 322.53 5.49 1.73% 92.02% 2024-04-26
F Ford Motor 12.85 -0.20 -1.50% 10.68% 2024-04-26
FSS Federal Signal 83.95 0.85 1.02% 68.27% 2024-04-26
GBX Greenbrier Companies 52.95 -0.32 -0.59% 98.00% 2024-04-26
GNRC Generac 142.61 3.37 2.42% 43.18% 2024-04-26
HEES H&E Equipment Services 58.80 0.23 0.39% 42.17% 2024-04-26
ITW Illinois Tool Works 248.62 0.39 0.16% 3.35% 2024-04-26
JEC Jacobs Engineering 144.87 0.89 0.62% 25.42% 2024-04-26
KMT Kennametal 24.05 0.29 1.22% -3.14% 2024-04-26
LECO Lincoln Electric 229.53 1.60 0.70% 47.09% 2024-04-26
MIDD Middleby 141.76 0.28 0.20% 4.77% 2024-04-26
MTW Manitowoc 12.82 0.03 0.23% -15.32% 2024-04-26
NFI New Flyer Industries 11.18 -0.02 -0.18% 55.93% 2024-04-26
OSK Oshkosh 117.96 -0.74 -0.62% 54.49% 2024-04-26
PCAR PACCAR 111.66 -0.94 -0.83% 51.57% 2024-04-26
PH Parker-Hannifin 550.15 -0.10 -0.02% 70.17% 2024-04-26
SWK Stanley Black & Decker 89.37 0.33 0.37% 8.52% 2024-04-26
TEX Terex 61.41 1.51 2.52% 39.22% 2024-04-26
THO Thor Industries 101.25 0.50 0.50% 35.00% 2024-04-26
TKR Timken 85.73 0.88 1.04% 13.23% 2024-04-26
TRMB Trimble Navigation 60.22 1.02 1.72% 29.06% 2024-04-26
TRN Trinity Industries 27.21 0.10 0.35% 17.21% 2024-04-26
URI United Rentals 681.11 -7.74 -1.12% 90.44% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.56 0.60 0.37% 67.34% 2024-04-26
WGO Winnebago Industries 62.79 0.28 0.45% 11.39% 2024-04-26
WNC Wabash National 24.09 0.09 0.37% -7.31% 2024-04-26