MCY

60.01

Codzienna Zmiana:

0.40%

Rocznie:

36.32%

Cena Dzień Rok
Arch Capital 36.37 0.46 1.28% -12.61%
American Financial 110.04 0.80 0.73% 19.93%
Assured Guaranty 43.03 -2.29 -5.05% 2.87%
Allstate 110.49 0.77 0.70% 1.18%
Amerisafe 58.47 -0.41 -0.70% -12.86%
Axis Capital 49.82 -0.15 -0.30% -12.40%
Berkshire Hathaway 377,835.00 80.00 0.02% 20.36%
Chubb 167.61 0.25 0.15% 14.66%
Cincinnati Financial 99.98 -1.18 -1.17% 0.21%
CNA Financial 43.09 -0.07 -0.16% 0.80%
Donegal 14.41 -0.06 -0.41% 1.12%
Employers 33.43 -0.43 -1.27% -15.64%
Erie Indemnity 243.03 -5.32 -2.14% 59.60%
First American Financial 53.16 -0.88 -1.63% -13.41%
Federated National 6.94 -0.02 -0.29% -43.11%
Global Indemnity 28.97 0.02 0.07% -8.78%
Hallmark Financial Services 3.69 -0.08 -2.12% -69.83%
HCI 74.72 0.54 0.73% 74.21%
Heritage 10.19 -0.09 -0.88% -13.20%
Kemper 76.84 -0.53 -0.69% 3.66%
MBIA 7.18 -0.45 -5.90% -9.46%
Mercury General 60.01 0.24 0.40% 36.32%
Markel 1,106.61 0.36 0.03% -10.74%
Old Republic International 19.96 0.01 0.05% -2.87%
Progressive 88.71 1.07 1.22% 14.85%
ProAssurance 24.71 -0.21 -0.84% -12.31%
RLI 105.68 -0.43 -0.41% 28.93%
Safety 81.72 0.42 0.52% 0.96%
Selective 68.64 -1.49 -2.12% 20.72%
Stewart Information Services 48.06 -0.93 -1.90% 29.37%
State Auto Financial 17.30 -0.41 -2.32% -32.21%
Hanover 119.73 0.06 0.05% -0.69%
Travelers Companies 149.12 -1.27 -0.84% 19.00%
United Fire 30.74 0.04 0.13% -21.96%
United Insurance Holdings 7.09 0.06 0.85% -27.73%
Universal 14.69 -0.06 -0.41% -28.52%
W.R. Berkley 70.48 0.35 0.50% 3.71%
White Mountains 1,189.99 -7.01 -0.59% 19.00%
Alleghany 640.87 -11.64 -1.78% -6.96%

Cena Dzień Rok
S&P MidCap 400 2529 -34.89 -1.36% 37.81%