Mercury General - Cena Akcji


Kurs Chg Zmiana Rok Data
Arch Capital 89.00 1.45 1.66% -7.45% 2025-07-22
American Financial 128.51 2.68 2.13% 2.64% 2025-07-22
Assured Guaranty 84.15 0.94 1.13% 4.15% 2025-07-22
Allstate 197.57 4.65 2.41% 13.01% 2025-07-22
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
Chubb 279.05 5.03 1.84% 6.16% 2025-07-22
Cincinnati Financial 151.00 2.00 1.34% 24.61% 2025-07-22
CNA Financial 44.64 0.94 2.15% -5.56% 2025-07-22
Employers 46.13 0.45 0.99% 0.41% 2025-07-22
Erie Indemnity 364.10 11.83 3.36% -6.21% 2025-07-22
First American Financial 57.56 1.13 2.00% -1.07% 2025-07-22
Global Indemnity 31.31 0.51 1.67% 0.99% 2025-07-22
HCI 142.92 0.29 0.20% 56.97% 2025-07-22
HDFC Life Insurance Company Ltd 763.30 11.00 1.46% 18.53% 2025-07-22
Hannover Rueck 272.00 4.80 1.80% 18.52% 2025-07-23
Kemper 62.06 0.86 1.41% -2.97% 2025-07-22
MBIA 4.93 -0.04 -0.80% 4.89% 2025-07-22
Mercury General 69.06 1.28 1.89% 18.95% 2025-07-22
Markel 2,022.74 23.69 1.19% 29.38% 2025-07-22
Old Mutual 1,263.00 8.00 0.64% 3.87% 2025-07-22
Old Republic International 36.78 0.32 0.88% 13.73% 2025-07-22
OUTsurance 7,607.00 -14.00 -0.18% 63.94% 2025-07-23
CIG Pannónia Életbiztosító 358.00 -2.00 -0.56% 3.77% 2025-07-21
Progressive 247.37 2.24 0.91% 14.59% 2025-07-22
ProAssurance 23.77 -0.08 -0.34% 107.96% 2025-07-22
Renaissance Insurance 124.94 -0.94 -0.75% 37.15% 2025-07-22
RLI 69.66 0.31 0.45% -3.04% 2025-07-22
Safety 72.46 0.93 1.30% -15.40% 2025-07-22
Sampo 9.48 0.01 0.06% -76.17% 2025-07-22
SBI Life Insurance Company Ltd 1,813.70 4.70 0.26% 13.72% 2025-07-23
Selective 90.91 2.32 2.62% 8.89% 2025-07-22
Stewart Information Services 58.34 -0.10 -0.17% -18.60% 2025-07-21
Hanover 167.81 3.26 1.98% 27.29% 2025-07-22
Travelers Companies 266.80 3.56 1.35% 27.94% 2025-07-22
W.R. Berkley 68.54 0.74 1.09% 31.18% 2025-07-22
White Mountains 1,791.35 12.61 0.71% 3.23% 2025-07-22

Kurs Zmiana Rok Data
US400 3192 40.91 1.30% 4.36% 2025-07-22