Moelis & Company - Cena Akcji

Wykres
Quotes

MC

53.25

Codzienna Zmiana:

-0.95 -1.74%

Rocznie:

73.00%

Ok

width

height

		Cena			Dzień	Rok	Data
APO	Apollo Global Management	49.97		-0.41	-0.81%	16.73%	2021-03-02
BAC	Bank Of America	35.66		-0.13	-0.36%	28.50%	2021-03-02
BEN	Franklin Resources	27.01		-0.19	-0.70%	15.48%	2021-03-02
BK	Bank Of New York Mellon	43.73		0.05	0.10%	12.61%	2021-03-02
BLK	BlackRock	718.36		-0.84	-0.12%	49.02%	2021-03-02
BX	Blackstone	70.00		-0.62	-0.88%	22.72%	2021-03-02
C	Citigroup	69.13		-0.41	-0.59%	6.27%	2021-03-02
CF	Canaccord Genuity	11.93		0.11	0.93%	128.11%	2021-03-02
COWN	Cowen	35.05		-1.01	-2.79%	131.05%	2021-03-02
CSGN	Credit Suisse	13.04		-0.35	-2.58%	23.55%	2021-03-02
EVR	Evercore Partners	124.00		-0.88	-0.70%	90.33%	2021-03-02
GHL	Greenhill	15.37		-0.66	-4.12%	15.04%	2021-03-02
GS	Goldman Sachs	331.97		2.05	0.62%	63.19%	2021-03-02
HF	HFF	51.72		-0.24	-0.46%	47.22%	2021-03-02
IVZ	Invesco	23.96		-0.78	-3.15%	67.67%	2021-03-02
JPM	JPMorgan Chase	150.42		-0.08	-0.05%	28.61%	2021-03-02
JRJC	China Finance Online	11.85		-0.39	-3.19%	60.14%	2021-03-02
LAZ	Lazard	40.39		0.26	0.64%	9.64%	2021-03-02
LPLA	LPL Financial	134.73		-0.58	-0.43%	78.66%	2021-03-02
MC	Moelis & Company	53.25		-0.95	-1.74%	73.00%	2021-03-02
MIL	MFC Bancorp	9.14		0.16	1.81%	4.25%	2021-03-01
MS	Morgan Stanley	81.00		1.84	2.32%	82.42%	2021-03-02
NTRS	Northern	97.52		-1.33	-1.35%	16.87%	2021-03-02
OPY	Oppenheimer USA	40.59		0.36	0.89%	69.69%	2021-03-02
PJC	Piper Sandler Companies	109.00		-1.19	-1.08%	103.02%	2021-03-02
RJF	Raymond James Financial	117.72		-2.65	-2.19%	46.73%	2021-03-02
SCHW	Charles Schwab	63.61		-0.23	-0.36%	66.08%	2021-03-02
SF	Stifel Financial	62.57		-1.46	-2.28%	14.72%	2021-03-02
STT	State Street	77.01		0.31	0.40%	16.95%	2021-03-02
TROW	T. Rowe Price	169.21		1.70	1.01%	37.02%	2021-03-02
WFC	Wells Fargo	37.10		0.10	0.27%	-8.46%	2021-03-02

		Cena			Dzień	Rok	Data
RTY	Russell 2000	2240		-34.37	-1.51%	50.80%	2021-03-02

MC:US

Majątek

Srodki Pieniężne I Ekwiwalent

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20884	0.0040	0.34%
GBPUSD	1.39639	0.0042	0.30%
AUDUSD	0.78261	0.0059	0.75%
NZDUSD	0.72967	0.0029	0.39%
USDJPY	106.75	0.0670	-0.06%
USDCNY	6.47372	0.0069	0.11%
USDCHF	0.91450	0.0006	-0.06%
USDCAD	1.26250	0.0020	-0.16%
USDMXN	20.6121	0.0486	-0.24%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6687	0.0269	0.48%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.773	0.2656	-0.29%
BTCUSD	47,559.24	2,070	-4.17%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,424	111	-0.35%
S&P 500	3,871.09	31	-0.79%
NASDAQ 100	13,059	224	-1.68%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,438	139	0.76%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.73	2.06	-1.61%
Tesla	689.37	29.06	-4.05%
Microsoft	234.88	2.06	-0.87%
Amazon	3,106.68	39.47	-1.25%
Facebook	261.12	3.79	-1.43%
Alibaba	234.41	7.27	-3.01%
Visa	216.39	0.24	-0.11%
JPMorgan Chase	150.42	0.08	-0.05%
Intel	61.62	1.26	-2.00%
Johnson & Johnson	159.27	0.05	-0.03%
Procter & Gamble	124.22	0.07	-0.06%
Exxon Mobil	56.11	0.28	-0.50%
3M	177.23	0.82	0.46%
Goldman Sachs	331.97	2.05	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.6100	1.03	-1.70%
Brent	62.5700	1.12	-1.76%
Natural gas	2.8480	0.07	2.56%
Gasoline	1.9325	0.01	-0.54%
Heating oil	1.8052	0.01	-0.77%
Gold	1,733.56	9.72	0.56%
Silver	26.714	0.20	0.76%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
Coffee	133.25	1.90	-1.41%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.041	-0.04%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]