MBIA - Cena Akcji

Wykres
Quotes

MBI

9.92

Codzienna Zmiana:

-0.12 -1.20%

Rocznie:

28.00%

Ok

width

height

		Cena			Dzień	Rok	Data
ACGL	Arch Capital	40.00		-0.06	-0.15%	36.89%	2021-04-12
AGN	Aegon	3.98		-0.01	-0.15%	59.10%	2021-04-12
AGO	Assured Guaranty	44.30		0.21	0.48%	45.53%	2021-04-12
AIG	AIG	47.16		0.56	1.20%	84.00%	2021-04-12
ALL	Allstate	119.36		2.26	1.93%	21.80%	2021-04-12
AMSF	Amerisafe	65.80		0.64	0.98%	-1.41%	2021-04-12
BRKA	Berkshire Hathaway	402,620.00		2,620.00	0.66%	42.37%	2021-04-12
CLGX	CoreLogic	79.67		-0.12	-0.15%	121.55%	2021-04-12
CNA	CNA Financial	46.45		0.37	0.80%	39.11%	2021-04-12
ESNT	Essent	49.09		-0.81	-1.62%	71.88%	2021-04-12
FAF	First American Financial	60.44		0.54	0.90%	33.19%	2021-04-12
FNF	Fidelity National Financial	44.15		0.49	1.12%	62.62%	2021-04-12
FNHC	Federated National	4.61		-0.05	-1.07%	-63.18%	2021-04-12
GBLI	Global Indemnity	28.44		-0.26	-0.91%	15.61%	2021-04-12
HALL	Hallmark Financial Services	3.75		0.03	0.81%	3.02%	2021-04-12
HCI	HCI	76.00		-0.80	-1.04%	90.43%	2021-04-12
HRTG	Heritage	10.68		-0.05	-0.47%	-5.49%	2021-04-12
KFS	Kingsway Financial Services USA	4.57		0.09	2.01%	135.57%	2021-04-12
MBI	MBIA	9.92		-0.12	-1.20%	28.00%	2021-04-12
MTG	MGIC Investment	14.13		-0.19	-1.33%	113.12%	2021-04-12
NMIH	NMI	22.73		-0.44	-1.90%	89.57%	2021-04-12
ORI	Old Republic International	23.47		0.09	0.38%	40.54%	2021-04-12
RDN	Radian	23.47		-0.28	-1.18%	68.12%	2021-04-12
STC	Stewart Information Services	57.23		-1.07	-1.84%	99.69%	2021-04-12
WTM	White Mountains	1,134.30		-21.35	-1.85%	25.37%	2021-04-12

MBI:US

Majątek

Srodki Pieniężne I Ekwiwalent

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

	Rzeczywisty	Chg	%Chg
EURUSD	1.18899	0.0025	-0.21%
GBPUSD	1.37319	0.0023	-0.17%
AUDUSD	0.76006	0.0029	-0.38%
NZDUSD	0.70086	0.0025	-0.36%
USDJPY	109.73	0.3610	0.33%
USDCNY	6.55459	0.0067	0.10%
USDCHF	0.92466	0.0025	0.27%
USDCAD	1.25793	0.0020	0.16%
USDMXN	20.1809	0.0419	0.21%
USDINR	75.0800	0.1000	0.13%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.3757	0.1237	0.16%
DXY	92.273	0.1350	0.15%
BTCUSD	60,481.32	650	1.09%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,760	15	0.04%
S&P 500	4,127	1	-0.02%
NASDAQ 100 CFD	13,807	12	-0.09%
NIKKEI 225	29,825	287	0.97%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,973	1	-0.02%
SHANGHAI	3,413	0	0.00%
SENSEX	48,201	317	0.66%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.0100	0.31	0.52%
Brent	63.6200	0.34	0.54%
Natural gas	2.5520	0.01	-0.35%
Gasoline	1.9746	0.00	0.23%
Heating oil	1.8146	0.01	0.37%
Gold	1,729.09	3.42	-0.20%
Silver	24.825	0.02	-0.08%
Copper	4.0190	0.01	-0.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.0000	3.00	0.48%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Rzeczywisty	Chg	%Chg
US	1.69	0.018	0.02%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]