Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Kb Home - Cena Akcji
Wykres
Quotes
KBH
41.46
Codzienna Zmiana:
1.26
3.13%
Rocznie:
21.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AWI
Armstrong World Industries
86.49
1.90
2.24%
-20.70%
2021-03-04
BECN
Beacon Roofing Supply
47.82
-1.41
-2.85%
62.60%
2021-03-04
BLDR
Builders Firstsource
42.67
-0.52
-1.20%
74.38%
2021-03-04
BZH
Beazer Homes USA
18.51
0.16
0.87%
38.55%
2021-03-04
CCS
Century Communities
57.49
0.14
0.24%
65.53%
2021-03-04
CVCO
Cavco Industries
216.27
0.27
0.13%
1.50%
2021-03-04
DHI
DR Horton
77.36
1.34
1.76%
36.41%
2021-03-04
FBHS
Fortune Brands Home Security
82.63
-0.65
-0.78%
29.37%
2021-03-04
FOR
Forestar
22.25
0.19
0.86%
18.60%
2021-03-04
HOV
Hovnanian
85.16
-2.14
-2.43%
245.48%
2021-03-04
IBP
Installed Building Products
108.32
-0.31
-0.28%
56.06%
2021-03-04
KBH
Kb Home
41.46
1.26
3.13%
21.23%
2021-03-04
LEN
Lennar
82.95
2.23
2.76%
28.21%
2021-03-04
LGIH
LGI Homes
126.99
5.63
4.63%
42.94%
2021-03-04
MAS
Masco
53.59
0.37
0.70%
21.96%
2021-03-04
MDC
MDC
53.28
0.52
0.99%
29.38%
2021-03-04
MHK
Mohawk Industries
177.53
-5.10
-2.79%
48.31%
2021-03-04
MHO
M Fi Homes
50.82
0.80
1.60%
33.91%
2021-03-04
MTH
Meritage Homes
84.77
2.02
2.43%
23.14%
2021-03-04
NVR
NVR
4,525.00
62.89
1.40%
15.33%
2021-03-04
NWHM
New Home
5.22
-0.08
-1.49%
-0.38%
2021-03-04
OC
Owens Corning
79.48
-0.30
-0.38%
50.08%
2021-03-04
PCH
Potlatch
51.82
0.17
0.33%
32.13%
2021-03-04
PGTI
PGT
23.80
0.22
0.93%
50.25%
2021-03-04
PHM
PulteGroup
45.07
0.80
1.81%
4.91%
2021-03-04
RYN
Rayonier
32.85
0.11
0.34%
24.15%
2021-03-04
SHW
Sherwin-Williams
672.47
-0.12
-0.02%
21.19%
2021-03-04
SWK
Stanley Black & Decker
182.69
-1.86
-1.01%
43.14%
2021-03-04
TMHC
Taylor Morrison Home
27.25
0.45
1.68%
18.84%
2021-03-04
TOL
Toll Brothers
53.38
0.82
1.56%
40.58%
2021-03-04
TPH
Tri Pointe Homes
19.04
0.40
2.14%
19.67%
2021-03-04
VMC
Vulcan Materials
170.56
0.30
0.18%
31.45%
2021-03-04
WHR
Whirlpool
191.85
0.87
0.46%
53.65%
2021-03-04
WMS
Advanced Drainage Systems
107.98
-1.95
-1.77%
131.12%
2021-03-03
WY
Weyerhaeuser
33.69
0.16
0.48%
24.96%
2021-03-04
Cena
Dzień
Rok
Data
RTY
Russell 2000
2194
-13.55
-0.61%
48.38%
2021-03-04
MID
S&P MidCap 400
2493
-14.05
-0.56%
36.23%
2021-03-04
KBH:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20427
0.0010
-0.08%
GBPUSD
1.39855
0.0053
0.38%
AUDUSD
0.78004
0.0041
0.52%
NZDUSD
0.72632
0.0030
0.41%
USDJPY
107.59
0.5240
0.49%
USDCNY
6.47336
0.0048
-0.07%
USDCHF
0.92519
0.0052
0.57%
USDCAD
1.26045
0.0066
-0.52%
USDMXN
20.8001
0.1407
-0.67%
USDINR
72.7430
0.1870
-0.26%
USDBRL
5.5718
0.0475
-0.85%
USDRUB
73.4712
0.5183
-0.70%
DXY
91.103
0.1558
0.17%
USDKRW
1,121.77
1.4140
-0.13%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,326
56
0.18%
S&P 500
3,827.35
8
0.20%
NASDAQ 100
12,726
42
0.33%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,654
21
-0.32%
DAX
14,048
32
-0.23%
CAC 40
5,834
4
0.06%
FTSE MIB
23,064
23
0.10%
IBEX 35
8,350
21
0.25%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,404
12
-0.34%
TSX
18,238
82
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.57
0.52
0.43%
Tesla
649.16
3.80
-0.58%
Microsoft
230.78
3.22
1.42%
Amazon
3,038.45
36.12
1.20%
Facebook
263.39
8.05
3.15%
Alibaba
234.84
1.43
-0.61%
Visa
215.80
0.95
0.44%
JPMorgan Chase
152.36
0.51
-0.33%
Intel
59.82
0.07
-0.12%
Johnson & Johnson
154.84
1.38
-0.88%
Procter & Gamble
123.90
0.76
0.62%
Exxon Mobil
58.92
2.41
4.26%
3M
177.52
0.54
-0.30%
Goldman Sachs
333.01
1.42
-0.42%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.1700
2.90
4.73%
Brent
67.0700
3.00
4.68%
Natural gas
2.7570
0.06
-2.10%
Gasoline
1.9982
0.05
2.38%
Heating oil
1.8969
0.06
3.33%
Gold
1,720.72
9.77
0.57%
Silver
26.236
0.16
0.60%
Copper
4.0665
0.07
-1.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,437.7500
28.50
2.02%
Wheat
657.7500
5.75
0.88%
Orange Juice
108.25
0.15
0.14%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.003
0.00%
UK
0.72
0.055
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]