KBH

41.46

Codzienna Zmiana:

3.13%

Rocznie:

21.23%

Cena Dzień Rok
Armstrong World Industries 86.49 1.90 2.24% -20.70%
Beacon Roofing Supply 47.82 -1.41 -2.85% 62.60%
Builders Firstsource 42.67 -0.52 -1.20% 74.38%
Beazer Homes USA 18.51 0.16 0.87% 38.55%
Century Communities 57.49 0.14 0.24% 65.53%
Cavco Industries 216.27 0.27 0.13% 1.50%
DR Horton 77.36 1.34 1.76% 36.41%
Fortune Brands Home Security 82.63 -0.65 -0.78% 29.37%
Forestar 22.25 0.19 0.86% 18.60%
Hovnanian 85.16 -2.14 -2.43% 245.48%
Installed Building Products 108.32 -0.31 -0.28% 56.06%
Kb Home 41.46 1.26 3.13% 21.23%
Lennar 82.95 2.23 2.76% 28.21%
LGI Homes 126.99 5.63 4.63% 42.94%
Masco 53.59 0.37 0.70% 21.96%
MDC 53.28 0.52 0.99% 29.38%
Mohawk Industries 177.53 -5.10 -2.79% 48.31%
M Fi Homes 50.82 0.80 1.60% 33.91%
Meritage Homes 84.77 2.02 2.43% 23.14%
NVR 4,525.00 62.89 1.40% 15.33%
New Home 5.22 -0.08 -1.49% -0.38%
Owens Corning 79.48 -0.30 -0.38% 50.08%
Potlatch 51.82 0.17 0.33% 32.13%
PGT 23.80 0.22 0.93% 50.25%
PulteGroup 45.07 0.80 1.81% 4.91%
Rayonier 32.85 0.11 0.34% 24.15%
Sherwin-Williams 672.47 -0.12 -0.02% 21.19%
Stanley Black & Decker 182.69 -1.86 -1.01% 43.14%
Taylor Morrison Home 27.25 0.45 1.68% 18.84%
Toll Brothers 53.38 0.82 1.56% 40.58%
Tri Pointe Homes 19.04 0.40 2.14% 19.67%
Vulcan Materials 170.56 0.30 0.18% 31.45%
Whirlpool 191.85 0.87 0.46% 53.65%
Advanced Drainage Systems 107.98 -1.95 -1.77% 131.12%
Weyerhaeuser 33.69 0.16 0.48% 24.96%

Cena Dzień Rok
Russell 2000 2194 -13.55 -0.61% 48.38%
S&P MidCap 400 2493 -14.05 -0.56% 36.23%