Kb Home - Cena Akcji

Cena Akcji
57.19
Dzienna Zmiana
1.93 3.49%
Miesięcznie
2.60%
Rocznie
-29.47%
Q3 Prognozy TE
55.97

Kurs Chg Zmiana Rok Data
Armstrong World Industries 188.52 0.35 0.19% 49.20% 2025-08-01
Builders Firstsource 130.18 3.05 2.40% -14.44% 2025-08-01
Century Communities 57.71 1.42 2.52% -40.76% 2025-08-01
Cavco Industries 410.54 6.87 1.70% 2.28% 2025-08-01
DR Horton 143.28 -0.03 -0.02% -20.39% 2025-07-31
Fortune Brands Innovations 55.83 1.29 2.37% -27.11% 2025-08-01
Forestar 25.15 0.35 1.41% -15.83% 2025-08-01
Installed Building Products 206.50 4.21 2.08% -10.89% 2025-08-01
Kb Home 57.19 1.93 3.49% -29.47% 2025-08-01
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
LGI Homes 54.48 1.21 2.27% -48.86% 2025-08-01
Masco 68.83 0.70 1.03% -8.21% 2025-08-01
Mohawk Industries 116.68 2.17 1.90% -23.35% 2025-08-01
M Fi Homes 122.64 2.45 2.04% -20.32% 2025-08-01
Meritage Homes 71.13 3.79 5.63% -25.64% 2025-08-01
NVR 7,760.68 211.19 2.80% -8.90% 2025-08-01
Owens Corning 136.56 -2.87 -2.06% -19.52% 2025-08-01
Potlatch 41.32 0.43 1.05% -4.13% 2025-08-01
PulteGroup 116.75 3.83 3.39% -8.50% 2025-08-01
Rayonier 23.42 0.11 0.47% -24.89% 2025-08-01
Sherwin-Williams 343.41 12.53 3.79% -1.02% 2025-08-01
Stanley Black & Decker 66.98 -0.67 -0.99% -32.06% 2025-08-01
Taylor Morrison Home 61.71 2.43 4.10% -4.09% 2025-08-01
Toll Brothers 121.91 3.55 3.00% -9.73% 2025-08-01
Tri Pointe Homes 32.01 1.21 3.93% -25.85% 2025-08-01
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Whirlpool 82.67 -0.37 -0.45% -14.55% 2025-08-01
Advanced Drainage Systems 113.76 -0.99 -0.86% -29.57% 2025-08-01
Weyerhaeuser 25.08 0.03 0.12% -21.00% 2025-08-01

Kurs Zmiana Rok Data
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01