Kb Home - Cena Akcji

Wykres
Quotes

KBH

37.38

Codzienna Zmiana:

-3.12 -7.70%

Rocznie:

18.89%

Ok

width

height

		Cena			Dzień	Rok	Data
DHI	DR Horton	71.42		-4.09	-5.42%	37.53%	2020-09-23
HOV	Hovnanian	29.07		-1.71	-5.56%	75.86%	2020-09-23
KBH	Kb Home	37.38		-3.12	-7.70%	18.89%	2020-09-23
LEN	Lennar	76.54		-3.28	-4.11%	38.66%	2020-09-23
MDC	MDC	44.15		-2.45	-5.26%	4.52%	2020-09-23
MHO	M Fi Homes	42.88		-2.25	-4.97%	14.35%	2020-09-23
NVR	NVR	3,890.01		-130.97	-3.24%	10.41%	2020-09-23
PHM	PulteGroup	44.00		-1.87	-4.08%	22.15%	2020-09-23
WLH	William Lyon Homes	24.25		-0.12	-0.49%	27.50%	2020-02-06

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1461		-35.66	-2.38%	-4.71%	2020-09-23

KBH:US

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Zysk Brutto Na Sprzedaży

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Pe Cena Do Zysku

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.16593	0.0048	-0.41%
GBPUSD	1.27200	0.0019	-0.15%
AUDUSD	0.70775	0.0093	-1.29%
NZDUSD	0.65432	0.0088	-1.33%
USDJPY	105.42	0.3960	0.38%
USDCNY	6.82594	0.0417	0.61%
USDCHF	0.92386	0.0040	0.44%
USDCAD	1.33740	0.0074	0.55%
USDMXN	22.3103	0.6282	2.90%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5738	0.1034	1.89%
USDRUB	76.9981	0.9062	1.19%
DXY	94.369	0.3812	0.41%
BTCUSD	10,289.20	245	-2.33%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,750	538	-1.97%
S&P 500	3,244	72	-2.16%
NASDAQ 100	10,864	322	-2.88%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,854	24	0.41%
DAX	12,551	44	-0.35%
CAC 40	4,769	4	-0.09%
FTSE MIB	18,752	144	-0.76%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,863	279	-1.73%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.53	4.26	-3.81%
Tesla	381.08	42.94	-10.12%
Microsoft	201.45	5.94	-2.86%
Amazon	3,003.13	125.86	-4.02%
Alphabet	1,408.78	51.04	-3.50%
Facebook	249.80	4.91	-1.93%
Alibaba	273.09	2.51	-0.91%
Visa	195.37	5.15	-2.57%
JPMorgan Chase	92.80	1.45	-1.54%
Intel	48.91	1.04	-2.08%
Johnson & Johnson	144.61	0.42	0.29%
Procter & Gamble	137.02	0.94	-0.68%
Exxon Mobil	34.53	0.99	-2.79%
3M	159.32	2.96	-1.82%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.7400	0.14	0.35%
Brent	41.6400	0.08	-0.19%
Natural gas	2.1520	0.31	17.01%
Gasoline	1.1772	0.00	0.31%
Heating oil	1.1045	0.01	0.64%
Gold	1,859.95	39.33	-2.07%
Silver	22.698	1.72	-7.03%
Copper	2.9625	0.11	-3.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]