Installed Building Products - Cena Akcji


Kurs Chg Zmiana Rok Data
Metallurgical 3.23 0.06 1.89% 4.19% 2025-07-24
Apogee Enterprises 42.92 0.52 1.23% -32.21% 2025-07-23
Armstrong World Industries 167.50 2.08 1.26% 32.36% 2025-07-23
Builders Firstsource 134.72 3.89 2.97% -12.59% 2025-07-23
Carlisle Companies 424.46 5.64 1.35% 2.96% 2025-07-23
Cavco Industries 424.10 -1.72 -0.40% 8.24% 2025-07-23
DR Horton 148.17 -5.33 -3.47% -13.39% 2025-07-23
Eagle Materials 221.47 3.81 1.75% -2.61% 2025-07-23
Fortune Brands Innovations 56.24 0.86 1.55% -18.54% 2025-07-23
Eiffage 117.25 1.30 1.12% 25.86% 2025-07-23
Installed Building Products 208.00 6.83 3.40% -13.76% 2025-07-23
Kb Home 58.70 -0.31 -0.53% -26.40% 2025-07-23
Leggett & Platt 10.56 0.22 2.13% -15.45% 2025-07-23
Lennar 117.26 -1.27 -1.07% -30.54% 2025-07-23
LGI Homes 60.09 0.93 1.57% -40.97% 2025-07-23
Larsen & Toubro 3,463.00 -21.90 -0.63% -4.31% 2025-07-24
Masco 67.86 1.15 1.72% -3.85% 2025-07-23
Mohawk Industries 116.65 1.55 1.35% -8.35% 2025-07-23
Martin Marietta Materials 571.69 0.71 0.12% 1.22% 2025-07-23
Meritage Homes 74.78 -0.59 -0.78% -21.91% 2025-07-23
MYR 190.61 5.71 3.09% 34.98% 2025-07-23
Quanex Building Products 19.85 0.47 2.43% -38.12% 2025-07-23
Owens Corning 146.29 2.50 1.74% -16.24% 2025-07-23
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Toll Brothers 126.75 0.16 0.13% -2.71% 2025-07-23
Trex 67.47 1.22 1.84% -11.80% 2025-07-23
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23
Whirlpool 99.56 3.04 3.15% 0.92% 2025-07-23

Kurs Zmiana Rok Data
US2000 2283 34.56 1.54% 4.01% 2025-07-23