Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDMAD 9.30720 0.00060 0.01% 0.46% 0.89% 2.12% 1.88% 2026-06-19
EURMAD 10.6737 0.0102 0.10% -0.41% -0.46% -0.25% 1.40% 2026-06-19
GBPMAD 12.3125 0.0223 0.18% -0.85% -0.65% 0.37% 0.18% 2026-06-19
AUDMAD 6.51300 0.01390 -0.21% -0.25% -1.26% 7.10% 10.49% 2026-06-19
NZDMAD 5.31679 0.03916 -0.73% -1.63% -1.80% 1.35% -2.55% 2026-06-19
OMRMAD 24.2057 0.0139 0.06% 0.62% 0.95% 2.19% 1.80% 2026-06-19
PABMAD 9.31175 0.00515 0.06% 0.61% 0.94% 2.17% 1.76% 2026-06-19
PENMAD 2.34063 0.41004 -14.91% -14.01% -13.15% -13.63% -8.14% 2026-06-19
PGKMAD 2.12394 0.00035 0.02% 0.47% 0.36% -0.73% -4.36% 2026-06-19
PHPMAD 0.15366 0.00004 0.03% 1.94% 2.80% -0.66% -3.72% 2026-06-19
PKRMAD 0.0334862 0.0000366 0.11% 0.63% 1.12% 2.97% 3.77% 2026-06-19
PLNMAD 2.51034 0.00686 0.27% -0.47% -0.34% -1.01% 2.01% 2026-06-19
PYGMAD 0.00151804 0.00000253 0.17% 0.43% 1.39% 9.35% 32.41% 2026-06-19
QARMAD 2.55987 0.00486 0.19% 0.84% 1.11% 2.66% 1.98% 2026-06-19
RONMAD 2.04140 0.00495 0.24% -0.21% -0.29% -2.80% -2.40% 2026-06-19
RSDMAD 0.0911101 0.0002511 0.28% -0.21% -0.10% -0.12% 1.51% 2026-06-19
RUBMAD 0.12661 0.00031 -0.24% -1.15% -2.28% 9.40% 8.45% 2026-06-19
RWFMAD 0.00636557 0.00001290 0.20% 0.73% 0.96% 1.74% -1.01% 2026-06-19
SARMAD 2.48274 0.00346 0.14% 0.71% 0.99% 2.18% 1.82% 2026-06-19
SCRMAD 0.68106 0.04897 7.75% 0.63% 1.08% 13.88% 5.67% 2026-06-19
SDGMAD 0.0154966 0.0000087 -0.06% 0.49% 0.83% 2.03% 1.70% 2026-06-19
SEKMAD 0.97357 0.00289 0.30% -0.70% -0.72% -1.53% 2.53% 2026-06-19
SGDMAD 7.22335 0.01211 0.17% 0.15% 0.07% 1.94% 1.81% 2026-06-19
SLLMAD 0.000386487 0.000000828 0.21% 0.51% 1.07% -1.76% -4.91% 2026-06-19
SOLMAD 643.6 4.7 -0.72% 4.09% -18.93% -43.24% -49.72% 2026-06-19
SOSMAD 0.0163066 0.0000220 0.14% 0.69% 1.02% 2.08% 1.85% 2026-06-19
SRDMAD 0.24914 0.00028 0.11% 0.62% 0.46% 4.71% 2.83% 2026-06-19
STDMAD 0.43218 0.00134 0.31% -0.19% -0.10% -0.08% 1.68% 2026-06-19
SVCMAD 1.06537 0.00230 0.22% 0.78% 1.10% 2.34% 1.93% 2026-06-19
SYPMAD 0.08068571 0.00010909 0.14% 0.69% 1.02% -2.08% 14.68% 2026-06-19
SZLMAD 0.57526 0.00921 1.63% 1.06% 4.33% 4.65% 13.27% 2026-06-19
THBMAD 0.28323 0.00077 -0.27% 0.25% 0.43% -2.10% 1.43% 2026-06-19
TJSMAD 1.00508 0.00167 0.17% 1.05% 1.22% 1.85% 8.74% 2026-06-19
TMTMAD 2.65504 0.00399 -0.15% 0.40% 0.73% 1.95% 1.54% 2026-06-19
TNDMAD 3.20049 0.03294 1.04% 0.86% 0.98% 1.33% 2.88% 2026-06-19
TRYMAD 0.20069 0.00026 0.13% 0.14% -0.85% -5.42% -13.11% 2026-06-19
TTDMAD 1.37470 0.00230 0.17% 0.90% 1.01% 2.53% 2.10% 2026-06-19
TWDMAD 0.29452 0.00024 0.08% 0.48% 1.08% 1.31% -4.77% 2026-06-19
TZSMAD 0.00354209 0.00000413 0.12% 0.27% 0.22% -4.39% 1.23% 2026-06-19
UAHMAD 0.20751 0.00047 0.23% 0.78% -0.46% -3.57% -5.09% 2026-06-19
UGXMAD 0.00256126 0.00001234 0.48% 4.27% 4.71% 1.82% 0.81% 2026-06-19
UNIMAD 28.34 1.50 -5.02% 22.39% -15.03% -44.71% -56.14% 2026-06-19
URYMAD 0.23316 0.00040 0.17% 1.75% 1.90% -0.08% 4.18% 2026-06-19
USCMAD 9.32 0.01 0.14% 0.60% 1.02% 2.28% 1.99% 2026-06-19
FJDMAD 4.15014 0.00743 0.18% -0.65% -0.59% 3.56% 2.29% 2026-06-19
USTMAD 9.31 0.01 0.16% 0.56% 1.02% 2.32% 1.92% 2026-06-19
UZSMAD 0.000776277 0.000006217 0.81% 0.77% 1.45% 2.25% 6.55% 2026-06-19
VNDMAD 0.000354073 0.000000613 0.17% 0.72% 1.17% 2.18% 1.10% 2026-06-19
XAFMAD 0.0162901 0.0002158 1.34% 1.38% -0.25% -0.22% 2.95% 2026-06-19
XLMMAD 2.03 0.15 -7.00% 16.53% 53.27% 11.07% -8.11% 2026-06-19
XMRMAD 2898.3 70.6 -2.38% -11.49% -22.32% -26.65% 2.16% 2026-06-19
XOFMAD 0.0164942 0.0001668 1.02% 1.23% 0.84% 1.17% 3.02% 2026-06-19
XPFMAD 0.0902586 0.0010209 1.14% 0.65% 0.74% 0.76% 2.53% 2026-06-19
XRPMAD 10.52967 0.13169 -1.24% 0.40% -16.40% -37.19% -45.64% 2026-06-19
YERMAD 0.0390537 0.0000438 0.11% 0.68% 0.99% 2.14% 3.59% 2026-06-19
ZARMAD 0.56633 0.00004 0.01% -0.60% 2.49% 2.92% 11.50% 2026-06-19
ZIGMAD 0.35 0.00 0.06% 0.73% -1.58% -0.52% 2.68% 2026-06-19
ZMWMAD 0.52 0.00 0.00% -2.98% 6.15% 26.25% 32.56% 2026-06-19
ADAMAD 1.50 0.02 -1.18% -4.33% -34.52% -50.39% -71.47% 2026-06-19
AEDMAD 2.54214 0.00835 0.33% 0.89% 1.22% 2.45% 2.03% 2026-06-19
AFNMAD 0.1458750 0.0014523 1.01% 1.27% 0.76% 5.75% 13.11% 2026-06-19
ALGMAD 0.88 0.01 -0.96% 7.51% -14.95% -12.72% -43.10% 2026-06-19
ALLMAD 0.1129474 0.0002698 0.24% 0.13% 0.86% 1.97% 5.60% 2026-06-19
AMDMAD 0.0253551 0.0000785 0.31% 0.93% 1.20% 6.10% 6.27% 2026-06-19
AOAMAD 0.0101450 0.0000271 0.27% 0.82% 1.16% 2.30% 2.13% 2026-06-19
ARSMAD 0.0064311 0.0000172 0.27% -0.46% -2.51% 2.41% -18.16% 2026-06-19
ATMMAD 16.81 0.05 -0.27% -8.39% -8.36% -4.31% -53.19% 2026-06-19
AVXMAD 55.01 3.76 -6.40% -9.61% -35.74% -50.93% -65.33% 2026-06-19
AZNMAD 5.48353 0.00906 0.17% 0.72% 1.05% 2.29% 1.88% 2026-06-19
BCHMAD 1843.4 13.2 -0.71% -1.48% -46.40% -66.22% -57.45% 2026-06-19
BDTMAD 0.07582 0.00056 0.74% 0.76% 0.89% 1.74% 1.34% 2026-06-18
BHDMAD 24.7401 0.0580 0.24% 0.80% 1.16% 2.33% 2.01% 2026-06-19
BIFMAD 0.00312777 0.00000681 0.22% 0.74% 0.96% 1.54% 1.79% 2026-06-19
BNBMAD 5416.0 29.7 0.55% -3.11% -9.61% -31.29% -7.52% 2026-06-19
BNDMAD 7.22234 0.01128 0.16% 0.19% 0.40% 1.91% 1.57% 2026-06-19
BOBMAD 1.34934 0.00736 0.55% 1.11% 1.44% 2.53% 2.04% 2026-06-19
BRLMAD 1.80704 0.01230 0.69% -0.16% -0.89% 9.39% 8.44% 2026-06-19
BSDMAD 9.32457 0.01797 0.19% 0.75% 1.08% 2.31% 1.90% 2026-06-19
BTCMAD 588135 2,694 0.46% -0.08% -17.70% -26.24% -37.70% 2026-06-19
BWPMAD 0.68627 0.02603 3.94% 0.57% 1.30% 5.70% 1.08% 2026-06-19
BYRMAD 3.36787 0.00639 0.19% 0.48% -0.62% 8.56% 20.45% 2026-06-19
CADMAD 6.58787 0.00300 0.05% -0.53% -1.84% -0.82% -0.95% 2026-06-19
CDFMAD 0.00404251 0.00000975 0.24% 1.31% 0.57% 1.24% 28.45% 2026-06-19
CHFMAD 11.5577 0.0089 -0.08% -0.57% -1.37% 0.55% 3.50% 2026-06-19
CLPMAD 0.0103567 0.0000229 0.22% 1.32% 1.66% 2.30% 6.52% 2026-06-19
CNYMAD 1.37485 0.00189 0.14% 0.37% 1.37% 5.25% 8.07% 2026-06-19
COPMAD 0.00270917 0.00000736 0.27% 2.45% 11.48% 12.07% 20.87% 2026-06-19
CRCMAD 0.0205698 0.0000540 0.26% 1.10% 0.92% 12.29% 13.49% 2026-06-19
CUCMAD 0.38877 0.00100 0.26% 0.81% 1.14% 2.38% 1.97% 2026-06-19
CVEMAD 0.0967367 0.0000245 -0.03% 0.07% -0.05% 0.20% 1.79% 2026-06-19
CZKMAD 0.44125 0.00086 0.20% -0.48% 0.26% -0.37% 4.00% 2026-06-19
DAIMAD 9.31 0.01 0.07% 0.59% 1.14% 2.24% 1.98% 2026-06-19
DJFMAD 0.0523826 0.0001219 0.23% 0.79% 1.12% 2.36% 1.95% 2026-06-19
DKKMAD 1.42919 0.00249 0.17% -0.32% -0.24% -0.23% 1.35% 2026-06-19
DOPMAD 0.15944 0.00041 0.26% 1.16% 1.70% 10.38% 3.43% 2026-06-19
DOTMAD 8.91 0.14 -1.56% 0.59% -22.55% -45.26% -71.62% 2026-06-19
DZDMAD 0.0698326 0.0001369 0.20% 0.57% 0.62% -0.72% -0.30% 2026-06-19
EGPMAD 0.18649 0.00006 0.03% 4.78% 7.35% -2.39% 3.27% 2026-06-19
ERNMAD 0.62063 0.00019 0.03% 0.59% 0.92% 2.15% 1.74% 2026-06-19
ETBMAD 0.05886 0.00066 1.14% 1.34% 0.67% 0.36% -11.54% 2026-06-19
ETHMAD 15881.2 30.7 -0.19% 2.94% -19.07% -41.27% -27.80% 2026-06-19
GELMAD 3.51262 0.00599 0.17% 0.61% 1.59% 3.91% 4.61% 2026-06-19
GHSMAD 0.83263 0.00169 0.20% 0.10% 3.27% -4.03% -6.27% 2026-06-19
GMDMAD 0.12564 0.00017 0.14% 0.69% 1.06% 1.80% -0.08% 2026-06-19
GNFMAD 0.00106373 0.00000145 0.14% 0.68% 1.09% 2.11% 0.72% 2026-06-19
GTQMAD 1.22078 0.00072 0.06% 0.55% 0.88% 2.74% 2.54% 2026-06-19
GYDMAD 0.0445555 0.0000901 0.20% 0.81% 1.04% 2.32% 1.87% 2026-06-19
HKDMAD 1.18938 0.00191 0.16% 0.59% 0.99% 1.57% 2.20% 2026-06-19
HNLMAD 0.34841 0.00050 0.15% 0.66% 0.45% 0.79% -0.56% 2026-06-19
HTGMAD 0.0713770 0.0001167 0.16% 0.72% 1.28% 2.50% 2.38% 2026-06-19
HUFMAD 0.0303332 0.0000900 0.30% 0.02% 2.41% 8.97% 16.30% 2026-06-19
IDRMAD 0.000524323 0.000000421 0.08% 1.68% 0.72% -3.96% -6.23% 2026-06-19
ILSMAD 3.15323 0.00803 -0.25% -0.13% -0.16% 10.27% 20.31% 2026-06-19
INRMAD 0.09876 0.00013 0.13% 1.54% 4.01% -2.61% -6.42% 2026-06-19
IQDMAD 0.00711681 0.00001253 0.18% 0.73% 1.06% 2.30% 1.89% 2026-06-19
IRRMAD 0.000006768 0.000000050 0.74% 0.50% -2.91% -96.88% -96.90% 2026-06-18
ISKMAD 0.0742095 0.0002537 0.34% -0.41% -0.60% 2.04% 0.63% 2026-06-19
JMDMAD 0.0590162 0.0001174 0.20% 1.06% 1.21% 2.90% 2.87% 2026-06-19
JODMAD 13.1474 0.0210 0.16% 0.72% 1.05% 2.28% 1.73% 2026-06-19
JPYMAD 0.0577640 0.0000934 0.16% -0.10% -0.50% -0.65% -7.61% 2026-06-19
KESMAD 0.0719900 0.0000966 0.13% 0.85% 0.90% 1.90% 1.65% 2026-06-19
KGSMAD 0.10660 0.00017 0.16% 0.72% 1.05% 2.28% 1.88% 2026-06-19
KHRMAD 0.00232520 0.00001243 0.54% 1.15% 1.38% 2.28% 2.13% 2026-06-19
KMFMAD 0.0216281 0.0000122 -0.06% -0.07% -0.46% -0.30% 1.05% 2026-06-19
KRWMAD 0.00609182 0.00004213 0.70% -0.20% -0.42% -3.70% -8.35% 2026-06-19
KZTMAD 0.0191121 0.0000374 0.20% 0.67% -2.43% 6.41% 8.51% 2026-06-19
LAKMAD 0.000422298 0.000000899 0.21% 0.47% 0.28% 0.18% -0.39% 2026-06-19
LBPMAD 0.00010414 0.00000022 0.21% 0.76% 1.09% 2.33% 1.98% 2026-06-19
LKRMAD 0.0279304 0.0000396 0.14% 0.52% 0.07% -5.03% -8.31% 2026-06-19
LNKMAD 73.78 0.70 -0.94% 1.27% -16.91% -33.55% -35.46% 2026-06-19
LRDMAD 0.0511113 0.0000784 0.15% 0.73% 1.26% -0.68% 11.71% 2026-06-19
LSLMAD 0.56613 0.00014 -0.02% -0.55% 2.47% 2.83% 11.47% 2026-06-19
LTCMAD 409.91 2.00 0.49% 2.73% -17.61% -41.42% -45.87% 2026-06-19
LUNMAD 0.001 0.000 0.05% -12.06% 0.93% 43.03% 18.86% 2026-06-19
LYDMAD 1.46031 0.00112 0.08% 0.57% 0.83% -13.22% -13.42% 2026-06-19
MDLMAD 0.52764 0.00876 -1.63% -1.37% -1.68% -3.08% -1.39% 2026-06-19
MGAMAD 0.00221392 0.00001098 0.50% 0.74% 0.77% 11.50% 9.35% 2026-06-19
MKDMAD 0.17320 0.00177 -1.01% 0.08% -0.24% -0.43% 1.16% 2026-06-19
MMKMAD 0.00445088 0.00000583 0.13% 0.69% 1.02% 2.25% 1.84% 2026-06-19
MNTMAD 0.00260355 0.00000394 0.15% 0.68% 1.01% 1.70% 2.10% 2026-06-19
MOPMAD 1.15412 0.00149 0.13% 0.65% 0.98% 1.60% 2.05% 2026-06-19
MTCMAD 0.72 0.01 -0.71% 3.66% -12.75% -21.44% -58.14% 2026-06-19
MURMAD 0.19470 0.00123 -0.63% 0.70% -0.27% -1.19% -2.95% 2026-06-19
MVRMAD 0.60288 0.00090 0.15% 0.71% 1.04% 2.27% 1.86% 2026-06-19
MWKMAD 0.0053762 0.0000080 0.15% 0.71% 1.04% 2.27% 1.86% 2026-06-19
MXNMAD 0.54073 0.00475 0.89% 0.53% 1.49% 6.91% 13.52% 2026-06-19
MYRMAD 2.25262 0.00747 -0.33% -1.01% -2.86% 0.30% 4.87% 2026-06-19
MZNMAD 0.14589 0.00044 -0.30% 0.25% 0.57% 1.84% 1.90% 2026-06-19
NADMAD 0.56613 0.00021 0.04% -0.55% 2.53% 2.84% 11.52% 2026-06-19
NGNMAD 0.0068280 0.0000157 -0.23% 0.44% 1.58% 8.31% 15.54% 2026-06-19
NIOMAD 0.25457 0.00168 0.66% 1.22% 1.55% 2.79% 2.38% 2026-06-19
NOKMAD 0.96493 0.00935 0.98% -0.93% -3.13% 6.82% 6.71% 2026-06-19
NPRMAD 0.0617516 0.0000940 0.15% 2.23% 3.40% -2.56% -6.35% 2026-06-19