Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMAD 10.12250 0.01600 0.16% -0.10% 0.12% 0.78% 2024-04-30
EURMAD 10.8324 0.0036 0.03% -0.12% -0.27% -1.73% 2024-04-30
GBPMAD 12.6555 0.0375 -0.30% 0.28% -0.26% 0.83% 2024-04-30
AUDMAD 6.61261 0.01745 -0.26% 0.96% 0.81% -0.70% 2024-04-30
NZDMAD 5.96753 0.06585 -1.09% -0.78% -0.82% -3.66% 2024-04-30
OMRMAD 26.2703 0.0148 0.06% -0.38% 0.04% 0.67% 2024-04-30
PABMAD 10.10880 0.00028 0.00% -0.34% -0.02% 0.65% 2024-04-30
PENMAD 2.70079 0.00931 0.35% -1.68% -0.91% -0.40% 2024-04-30
PGKMAD 2.65583 0.00833 -0.31% -0.57% -0.80% -6.84% 2024-04-30
PHPMAD 0.17504 0.00043 -0.25% -0.65% -2.62% -3.28% 2024-04-30
PKRMAD 0.0363225 0.0000334 0.09% -0.34% -0.19% 2.42% 2024-04-30
PLNMAD 2.49649 0.01376 -0.55% -0.40% -1.75% 4.32% 2024-04-30
PYGMAD 0.00135269 0.00000476 -0.35% -1.19% -1.43% -2.76% 2024-04-30
QARMAD 2.77746 0.00171 0.06% -0.25% 0.13% 0.81% 2024-04-30
RONMAD 2.16932 0.00753 -0.35% -0.21% -0.78% -3.51% 2024-04-30
RSDMAD 0.0921879 0.0002972 -0.32% -0.14% -0.80% -2.53% 2024-04-30
RUBMAD 0.10868 0.00001 0.01% 0.06% -0.81% -13.76% 2024-04-30
RWFMAD 0.00782841 0.00002417 0.31% -0.14% -1.09% -13.92% 2024-04-30
SARMAD 2.69631 0.00171 0.06% -0.39% 0.02% 0.68% 2024-04-30
SCRMAD 0.74103 0.00090 0.12% 1.16% -0.49% 0.21% 2024-04-30
SDGMAD 0.0172739 0.0000273 0.16% 1.89% 2.31% 2.87% 2024-04-30
SEKMAD 0.91843 0.00590 -0.64% -1.55% -1.93% -5.80% 2024-04-30
SGDMAD 7.41494 0.01528 -0.21% -0.42% -0.82% -1.36% 2024-04-30
SLLMAD 0.000447405 0.000000996 0.22% -0.78% 1.04% -1.43% 2024-04-30
SOLMAD 1258.5279 132.3997 -9.52% -19.94% -35.50% 469.83% 2024-04-30
SOSMAD 0.0177122 0.0000125 0.07% -0.91% -0.49% -0.36% 2024-04-30
SRDMAD 0.29739 0.00067 -0.23% 0.47% 1.20% 9.96% 2024-04-29
SSPMAD 0.0064035 0.0000224 -0.35% -0.32% 0.14% -46.61% 2024-04-26
STDMAD 0.43668 0.00562 -1.27% 0.58% -2.54% -3.57% 2024-04-29
SVCMAD 1.15534 0.00090 0.08% -0.39% -0.29% 0.51% 2024-04-29
SYPMAD 0.00077650 0.00000272 -0.35% -0.35% -0.20% -80.61% 2024-04-26
SZLMAD 0.53692 0.00149 0.28% 1.10% 0.08% -2.28% 2024-04-29
THBMAD 0.27325 0.00039 0.14% -0.82% -2.03% -7.25% 2024-04-29
TJSMAD 0.92536 0.00076 0.08% -0.38% -0.33% 0.28% 2024-04-29
TMTMAD 2.87963 0.00484 -0.17% -0.41% -0.87% -0.08% 2024-04-29
TNDMAD 3.21485 0.00786 0.25% -0.19% -1.07% -2.96% 2024-04-29
TRYMAD 0.31096 0.00015 0.05% -0.51% -1.09% -39.92% 2024-04-29
TTDMAD 1.48528 0.00140 -0.09% -0.61% -1.12% -0.32% 2024-04-29
TWDMAD 0.31104 0.00133 0.43% -0.28% -1.89% -5.07% 2024-04-29
TZSMAD 0.00390100 0.00000308 0.08% -0.39% -1.69% -9.01% 2024-04-29
UAHMAD 0.25483 0.00027 -0.11% -0.02% -1.44% -6.43% 2024-04-29
UGXMAD 0.00264946 0.00000120 0.05% -0.40% 1.41% -1.09% 2024-04-29
UNIMAD 74.5668 3.4655 -4.44% -10.70% -40.78% 39.29% 2024-04-30
URYMAD 0.26482 0.00344 1.32% 1.20% -1.05% 1.95% 2024-04-29
USCMAD 10.1232 0.0167 0.17% -0.29% 0.13% 0.81% 2024-04-30
FJDMAD 4.46774 0.03721 0.84% 1.14% 0.71% -0.12% 2024-04-30
USTMAD 10.1206 0.0169 0.17% -0.36% 0.05% 0.75% 2024-04-30
UZSMAD 0.000799881 0.000000715 0.09% 0.21% -0.61% -9.56% 2024-04-29
VNDMAD 0.000398328 0.000001198 -0.30% -0.13% -2.47% -7.07% 2024-04-26
XAFMAD 0.0165158 0.0000045 -0.03% 0.14% -1.14% -2.45% 2024-04-29
XLMMAD 1.1075 0.0277 -2.44% -7.70% -19.38% 19.09% 2024-04-30
XMRMAD 1268.6850 37.4791 -2.87% 2.99% 1.07% -17.28% 2024-04-30
XOFMAD 0.0165545 0.0000340 0.21% 0.24% -1.32% -2.60% 2024-04-29
XPFMAD 0.0905600 0.0000569 0.06% 0.60% -1.69% -2.98% 2024-04-29
XRPMAD 5.07866 0.13165 -2.53% -6.47% -18.14% 9.99% 2024-04-30
YERMAD 0.0403220 0.0001413 -0.35% -0.38% -0.41% 0.20% 2024-04-26
ZARMAD 0.54187 0.00499 0.93% 2.51% 1.48% -0.84% 2024-04-29
ZMWMAD 0.3793 0.0019 -0.49% -4.25% -5.23% -33.81% 2024-04-29
ADAMAD 4.4667 0.1567 -3.39% -14.86% -29.04% 15.01% 2024-04-30
AEDMAD 2.75624 0.00460 0.17% -0.29% 0.11% 0.76% 2024-04-30
AFNMAD 0.1394577 0.0009970 -0.71% -0.91% -1.96% 19.56% 2024-04-29
ALGMAD 1.8325 0.0979 -5.07% -7.58% -28.36% 3.57% 2024-04-30
ALLMAD 0.1077414 0.0000536 0.05% 0.60% 1.14% 8.07% 2024-04-30
AMDMAD 0.0260423 0.0000628 0.24% 1.12% 1.14% -0.20% 2024-04-29
AOAMAD 0.0120054 0.0000201 0.17% -0.15% -1.13% -39.58% 2024-04-30
ARSMAD 0.0115461 0.0000187 0.16% -0.80% -2.07% -74.40% 2024-04-30
ATMMAD 80.2084 2.3527 -2.85% -11.39% -32.00% -27.49% 2024-04-30
AVXMAD 340.5294 20.4747 -5.67% -14.44% -34.59% 103.38% 2024-04-30
AZNMAD 5.95476 0.00976 0.16% -0.29% -0.17% 0.49% 2024-04-30
BCHMAD 4537.8911 179.2167 -3.80% -11.51% -31.03% 286.58% 2024-04-30
BDTMAD 0.09222 0.00011 0.12% -0.22% -0.12% -2.59% 2024-04-30
BGNMAD 5.54038 0.00178 0.03% 0.18% -0.26% -2.11% 2024-04-30
BHDMAD 26.8546 0.0426 0.16% -0.29% -0.02% 0.80% 2024-04-30
BIFMAD 0.00352987 0.00001457 0.41% -0.04% -0.60% -27.41% 2024-04-30
BIHMAD 5.55451 0.01640 0.30% 0.43% 0.06% -1.49% 2024-04-30
BNBMAD 5934.1612 78.1956 -1.30% -3.28% 1.37% 79.52% 2024-04-30
BNDMAD 7.44143 0.00887 0.12% -0.04% -0.48% -1.00% 2024-04-30
BOBMAD 1.46148 0.00180 0.12% -0.09% -0.84% -0.33% 2024-04-30
BRLMAD 1.97470 0.00174 0.09% 0.49% -1.28% -1.92% 2024-04-29
BSDMAD 10.12168 0.01286 0.13% -0.21% 0.11% 0.77% 2024-04-30
BTCMAD 623725 21,757 -3.37% -7.32% -11.57% 124.45% 2024-04-30
BWPMAD 0.73798 0.00070 0.10% 0.47% -0.01% -3.45% 2024-04-30
BYRMAD 3.09264 0.00384 0.12% -0.24% -0.59% -22.47% 2024-04-30
CADMAD 7.39782 0.00332 0.04% -0.26% -0.72% -0.26% 2024-04-30
CDFMAD 0.00362890 0.00000390 0.11% -0.51% -0.49% -22.07% 2024-04-29
CHFMAD 11.1072 0.0110 0.10% -0.06% -0.68% -0.95% 2024-04-30
CLPMAD 0.0107479 0.0000180 0.17% 1.14% 3.72% -14.20% 2024-04-30
CNYMAD 1.39630 0.00103 0.07% 0.03% 0.25% -3.23% 2024-04-30
COPMAD 0.00262409 0.00003866 1.50% 1.10% 0.17% 22.98% 2024-04-30
CRCMAD 0.0201690 0.0000237 0.12% -0.48% -0.66% 8.54% 2024-04-30
CUCMAD 0.42110 0.00045 0.11% -0.42% -0.31% 0.48% 2024-04-29
CVEMAD 0.0980434 0.0001926 0.20% 0.31% -0.42% -1.97% 2024-04-30
CZKMAD 0.43126 0.00045 0.10% 0.73% 0.25% -7.74% 2024-04-30
DAIMAD 10.1063 0.0087 0.09% -0.26% -0.03% 0.63% 2024-04-30
DJFMAD 0.0567656 0.0000003 0.00% -0.63% -0.29% 0.35% 2024-04-30
DKKMAD 1.45374 0.00163 0.11% 0.28% -0.18% -1.72% 2024-04-30
DOPMAD 0.17279 0.00113 0.66% 1.10% 0.87% -6.48% 2024-04-30
DOTMAD 63.2633 3.4376 -5.15% -13.88% -31.87% 11.19% 2024-04-30
DZDMAD 0.0753052 0.0001114 0.15% -0.18% 0.11% 1.34% 2024-04-30
EGPMAD 0.21121 0.00025 0.12% 0.16% -1.61% -35.13% 2024-04-30
ERNMAD 0.67418 0.00042 0.06% -0.39% 0.02% 0.68% 2024-04-30
ETBMAD 0.17607 0.00059 -0.33% -0.92% -1.38% -5.04% 2024-04-30
ETHMAD 30398.9 2,134.9 -6.56% -6.85% -14.04% 67.52% 2024-04-30
GELMAD 3.77623 0.01217 0.32% -0.43% -0.84% -7.32% 2024-04-30
GHSMAD 0.73978 0.00063 -0.08% -1.70% -3.42% -14.56% 2024-04-30
GMDMAD 0.14927 0.00009 0.06% -0.14% -0.18% -10.96% 2024-04-30
GNFMAD 0.00117634 0.00000062 0.05% -0.76% -1.05% -0.34% 2024-04-30
GTQMAD 1.30045 0.00027 -0.02% -0.26% 0.13% 0.93% 2024-04-30
GYDMAD 0.0483170 0.0000298 0.06% -0.58% -0.46% 1.50% 2024-04-30
HKDMAD 1.29317 0.00168 0.13% -0.02% 0.09% 1.07% 2024-04-30
HNLMAD 0.40925 0.00214 0.53% -0.35% -0.28% -0.08% 2024-04-30
HTGMAD 0.0762315 0.0000135 -0.02% -0.35% -0.63% 16.12% 2024-04-30
HUFMAD 0.0277394 0.0000492 0.18% 1.05% 0.84% -6.33% 2024-04-30
IDRMAD 0.000622324 0.000000673 0.11% -0.35% -2.22% -9.14% 2024-04-30
ILSMAD 2.70293 0.00292 0.11% 0.15% -1.58% -2.60% 2024-04-30
INRMAD 0.12120 0.00009 0.07% -0.46% -0.07% -1.33% 2024-04-30
IQDMAD 0.00771645 0.00000157 0.02% -0.43% -0.10% 0.57% 2024-04-30
IRRMAD 0.000240422 0.000000148 0.06% -0.36% -0.40% 0.40% 2024-04-30
ISKMAD 0.0721154 0.0000496 0.07% 0.21% -0.33% -2.19% 2024-04-30
JMDMAD 0.0647507 0.0000754 0.12% -0.61% -2.11% -2.65% 2024-04-30
JODMAD 14.2714 0.0108 0.08% -0.36% -0.06% 0.71% 2024-04-30
JPYMAD 0.0642650 0.0003827 -0.59% -1.86% -3.62% -12.04% 2024-04-30
KESMAD 0.0749092 0.0000462 0.06% -1.13% -2.76% 1.36% 2024-04-30
KGSMAD 0.11403 0.00004 0.04% -0.14% 0.84% -0.64% 2024-04-30
KHRMAD 0.00248618 0.00000066 -0.03% -0.28% -0.90% 1.71% 2024-04-30
KMFMAD 0.0220177 0.0000136 0.06% 0.35% -1.23% -2.18% 2024-04-30
KRWMAD 0.00730399 0.00004518 -0.61% -0.91% -2.23% -2.40% 2024-04-30
KYDMAD 12.1765 0.0131 0.11% -0.42% -0.31% -0.12% 2024-04-29
KZTMAD 0.0228787 0.0000040 -0.02% 0.46% 1.17% 2.86% 2024-04-30
LAKMAD 0.000473828 0.000000455 0.10% -0.43% -1.47% -18.29% 2024-04-30
LBPMAD 0.00011286 0.00000007 0.06% -0.46% -0.09% -83.14% 2024-04-30
LKRMAD 0.0340910 0.0001031 0.30% 0.97% 1.16% 8.61% 2024-04-30
LNKMAD 132.1394 10.2028 -7.17% -14.25% -29.05% 90.56% 2024-04-30
LRDMAD 0.0521693 0.0000211 0.04% -0.02% -0.17% -15.33% 2024-04-29
LSLMAD 0.54253 0.00566 1.05% 2.37% 1.07% -1.29% 2024-04-30
LTCMAD 787.58 57.83 -6.84% -8.82% -21.77% -8.93% 2024-04-30
LUNMAD 0.0010 0.0001 -9.03% -16.83% -33.32% 0.68% 2024-04-30
LYDMAD 2.07554 0.00241 0.12% -0.34% -0.81% -1.80% 2024-04-30
MDLMAD 0.57272 0.00162 0.28% 0.78% -0.30% 1.97% 2024-04-30
MGAMAD 0.00227826 0.00000150 0.07% -1.09% -1.90% -0.41% 2024-04-30
MKDMAD 0.17602 0.00017 0.10% 0.15% -0.75% -2.14% 2024-04-30
MMKMAD 0.00481366 0.00000002 0.00% -0.35% -0.32% 0.34% 2024-04-30
MNTMAD 0.00297280 0.00000998 -0.33% -0.56% -1.44% 2.56% 2024-04-26
MOPMAD 1.25476 0.00091 0.07% -0.16% 0.03% 1.00% 2024-04-30
MTCMAD 6.6354 0.5471 -7.62% -9.99% -31.20% -31.23% 2024-04-30
MURMAD 0.21811 0.00005 -0.02% -0.03% -0.23% -2.72% 2024-04-30
MVRMAD 0.65455 0.00040 0.06% -0.36% -0.44% 0.35% 2024-04-30
MWKMAD 0.0058316 0.0000233 0.40% 0.00% -0.98% -40.97% 2024-04-30
MXNMAD 0.59099 0.00305 -0.51% -1.06% -2.90% 5.51% 2024-04-30
MYRMAD 2.12118 0.00042 0.02% -0.17% -0.83% -5.85% 2024-04-30
MZNMAD 0.15926 0.00010 0.06% -0.11% -0.37% 0.27% 2024-04-30
NADMAD 0.54082 0.00396 0.74% 2.05% 0.80% -1.71% 2024-04-30
NGNMAD 0.0072754 0.0001723 -2.31% -11.61% -6.21% -66.69% 2024-04-30
NIOMAD 0.27462 0.00039 -0.14% -0.17% -0.56% -1.16% 2024-04-30
NOKMAD 0.91292 0.00654 -0.71% -1.75% -1.16% -2.49% 2024-04-30
NPRMAD 0.0757000 0.0000151 0.02% -0.46% -0.09% -1.33% 2024-04-30

Exchange Rates