Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDMAD 9.72080 0.00230 -0.02% -2.48% -2.89% -3.92% -3.11% 2025-03-10
EURMAD 10.5471 0.0140 0.13% 0.90% 1.69% 0.64% -3.78% 2025-03-10
GBPMAD 12.5609 0.0035 0.03% -0.79% 0.82% -0.83% -2.28% 2025-03-10
AUDMAD 6.13946 0.00856 0.14% -1.06% -2.57% -1.96% -7.48% 2025-03-10
NZDMAD 5.56807 0.01667 0.30% -0.27% -1.86% -1.60% -10.12% 2025-03-10
OMRMAD 25.3571 0.0140 0.06% -2.03% -2.75% -3.51% -2.46% 2025-03-07
PABMAD 9.76152 0.00442 0.05% -2.04% -2.75% -3.51% -2.47% 2025-03-07
PENMAD 2.67429 0.00331 0.12% -1.43% -1.07% -0.77% -1.25% 2025-03-07
PGKMAD 2.43242 0.07713 -3.07% -4.91% -6.00% -2.34% -8.46% 2025-03-07
PHPMAD 0.16994 0.00023 -0.14% -1.08% -1.59% -2.43% -5.28% 2025-03-07
PKRMAD 0.0348972 0.0000093 0.03% -2.07% -3.00% -3.98% -2.69% 2025-03-07
PLNMAD 2.53109 0.01124 0.45% 1.71% 2.32% 3.34% -0.71% 2025-03-07
PYGMAD 0.00123228 0.00000011 -0.01% -2.13% -3.32% -4.85% -10.32% 2025-03-07
QARMAD 2.68127 0.00369 0.14% -1.95% -2.63% -3.41% -2.34% 2025-03-07
RONMAD 2.12505 0.00983 0.46% 2.06% 2.01% 0.93% -3.68% 2025-03-07
RSDMAD 0.0903091 0.0004879 0.54% 2.14% 1.98% 0.87% -3.51% 2025-03-07
RUBMAD 0.10847 0.00117 -1.06% -4.54% 4.81% 21.68% -1.76% 2025-03-07
RWFMAD 0.00695582 0.00004157 -0.59% -2.97% -4.09% -5.86% -11.58% 2025-03-07
SARMAD 2.60215 0.00127 0.05% -2.06% -2.77% -3.38% -2.49% 2025-03-07
SCRMAD 0.67990 0.00371 -0.54% -1.76% -3.02% -4.23% -3.94% 2025-03-07
SDGMAD 0.0162581 0.0000103 0.06% -2.30% -3.02% -3.77% -2.74% 2025-03-07
SEKMAD 0.96748 0.00888 0.93% 4.40% 5.54% 5.80% -1.32% 2025-03-07
SGDMAD 7.29516 0.00940 -0.13% -1.12% -1.58% -1.52% -3.22% 2025-03-10
SLLMAD 0.000428371 0.000003365 0.79% -1.97% -2.74% -3.14% -2.92% 2025-03-07
SOLMAD 1231.9 120.8 -8.93% -16.56% -38.80% -35.57% -15.33% 2025-03-10
SOSMAD 0.0170822 0.0000958 -0.56% -2.63% -3.34% -4.10% -3.06% 2025-03-07
SRDMAD 0.27396 0.00030 0.11% -2.23% -3.84% -4.02% -3.78% 2025-03-07
SSPMAD 0.0021964 0.0000030 -0.14% -1.81% -4.84% -15.70% -65.88% 2025-03-06
STDMAD 0.42354 0.00606 -1.41% 0.13% 0.09% 0.07% -5.31% 2025-03-07
SVCMAD 1.11519 0.00003 0.00% -2.08% -2.89% -3.55% -2.51% 2025-03-07
SYPMAD 0.00075026 0.00000056 -0.07% -1.68% -2.51% -3.56% -2.55% 2025-03-06
SZLMAD 0.53376 0.00511 -0.95% -1.19% -2.27% -0.71% -0.37% 2025-03-07
THBMAD 0.28935 0.00026 -0.09% -1.07% -2.25% -1.81% 2.72% 2025-03-07
TJSMAD 0.89519 0.00004 0.00% -2.53% -3.24% -4.00% -2.33% 2025-03-07
TMTMAD 2.78952 0.00154 0.06% -2.17% -2.88% -3.64% -2.73% 2025-03-07
TNDMAD 3.14230 0.00962 -0.31% -0.53% 0.21% -0.96% -2.81% 2025-03-07
TRYMAD 0.26771 0.00045 -0.17% -2.19% -4.02% -6.50% -14.78% 2025-03-07
TTDMAD 1.43742 0.01182 -0.82% -2.81% -3.29% -3.87% -3.03% 2025-03-07
TWDMAD 0.29751 0.00092 0.31% -1.63% -2.66% -3.54% -6.57% 2025-03-07
TZSMAD 0.00370493 0.00004780 -1.27% -4.49% -4.92% -11.20% -5.79% 2025-03-07
UAHMAD 0.23674 0.00077 0.33% -1.29% -2.01% -1.60% -10.00% 2025-03-07
UGXMAD 0.00265926 0.00000326 0.12% -1.81% -2.91% -3.47% 3.62% 2025-03-07
UNIMAD 64.52 4.12 -6.01% -13.66% -32.08% -51.73% -55.97% 2025-03-10
URYMAD 0.22821 0.00089 -0.39% -2.81% -1.40% -1.52% -11.17% 2025-03-07
USCMAD 9.72 0.00 -0.03% -2.50% -3.25% -3.94% -3.16% 2025-03-10
FJDMAD 4.24193 0.05767 -1.34% -2.68% -3.77% -2.31% -4.76% 2025-03-10
USTMAD 9.72 0.00 0.02% -2.45% -3.25% -3.73% -3.36% 2025-03-10
UZSMAD 0.000752712 0.000002870 -0.38% -2.77% -2.97% -4.02% -6.01% 2025-03-07
VNDMAD 0.000381447 0.000001410 -0.37% -2.31% -3.90% -3.93% -5.94% 2025-03-07
XAFMAD 0.0160833 0.0000397 0.25% 1.80% 1.75% 1.78% -3.74% 2025-03-07
XLMMAD 2.54 0.22 -7.82% -11.08% -19.32% -24.29% 78.93% 2025-03-10
XMRMAD 2017.0 91.1 -4.32% -3.24% -1.57% 3.45% 39.38% 2025-03-10
XOFMAD 0.0160662 0.0000852 0.53% 0.62% 0.85% -0.47% -3.65% 2025-03-06
XPFMAD 0.0883673 0.0001746 -0.20% 1.04% 1.17% 0.37% -3.63% 2025-03-06
XRPMAD 20.88961 2.28180 -9.85% -4.66% -13.09% -0.45% 227.29% 2025-03-10
YERMAD 0.0395750 0.0000131 -0.03% -1.49% -1.88% -2.57% -1.16% 2025-03-06
ZARMAD 0.53756 0.00402 0.75% -0.62% -1.38% 0.16% 0.29% 2025-03-06
ZIGMAD 0.37 0.00 -0.18% -2.16% -3.35% -6.57% -77.75% 2025-03-06
ZMWMAD 0.34 0.00 -0.50% -3.19% -4.45% -6.30% -19.02% 2025-03-06
ADAMAD 7.15 0.79 -9.95% -16.11% -8.17% -16.04% -8.22% 2025-03-10
AEDMAD 2.64677 0.00055 -0.02% -2.49% -3.23% -3.91% -3.14% 2025-03-10
AFNMAD 0.1345508 0.0001741 -0.13% -0.78% -1.49% -6.44% -4.73% 2025-03-10
ALGMAD 2.00 0.29 -12.79% -15.71% -31.07% -41.88% -26.58% 2025-03-10
ALLMAD 0.1061930 0.0006543 -0.61% 1.35% 1.03% -0.49% 0.12% 2025-03-10
AMDMAD 0.0245320 0.0001723 -0.70% -3.45% -3.44% -4.08% -2.22% 2025-03-10
AOAMAD 0.0105532 0.0001081 -1.01% -3.46% -4.19% -3.76% -12.45% 2025-03-10
ARSMAD 0.0091278 0.0000031 -0.03% -2.60% -4.06% -6.98% -23.01% 2025-03-10
ATMMAD 37.73 3.66 -8.84% -10.40% -19.90% -39.59% -72.58% 2025-03-10
AVXMAD 176.57 18.77 -9.61% -15.49% -30.53% -50.88% -64.05% 2025-03-10
AZNMAD 5.71812 0.01822 -0.32% -2.78% -3.52% -4.20% -3.43% 2025-03-10
BCHMAD 3477.3 297.5 -7.88% 8.75% 4.86% -20.79% -22.94% 2025-03-10
BDTMAD 0.08003 0.00033 -0.40% -2.87% -3.60% -5.87% -12.68% 2025-03-10
BGNMAD 5.38996 0.00068 -0.01% 1.92% 1.78% 0.66% -3.97% 2025-03-10
BHDMAD 25.7846 0.0102 -0.04% -2.52% -3.24% -3.89% -3.32% 2025-03-10
BIFMAD 0.00328245 0.00004163 -1.25% -3.73% -4.55% -4.05% -6.99% 2025-03-10
BNBMAD 5443.7 335.2 -5.80% -5.49% -15.30% -22.90% 3.73% 2025-03-10
BNDMAD 7.29571 0.01160 -0.16% -1.16% -1.57% -1.55% -3.21% 2025-03-10
BOBMAD 1.40718 0.01225 -0.86% -3.17% -3.90% -3.54% -3.81% 2025-03-10
BRLMAD 1.67409 0.00592 -0.35% -1.15% -3.54% 2.33% -16.92% 2025-03-10
BSDMAD 9.72310 0.03400 -0.35% -2.43% -3.14% -3.89% -2.86% 2025-03-07
BTCMAD 809266 34,038 -4.04% -5.58% -15.56% -14.28% 11.80% 2025-03-10
BWPMAD 0.71516 0.00051 0.07% -1.19% -1.94% -1.27% -3.31% 2025-03-10
BYRMAD 2.97127 0.00571 -0.19% -2.66% -3.39% -4.08% -3.30% 2025-03-10
CADMAD 6.76823 0.00809 0.12% -1.67% -3.40% -3.82% -9.05% 2025-03-10
CDFMAD 0.00339434 0.00001187 -0.35% -2.43% -3.37% -4.16% -6.91% 2025-03-07
CHFMAD 11.0773 0.0309 0.28% -0.34% 1.06% -0.65% -3.11% 2025-03-10
CLPMAD 0.0104565 0.0000033 -0.03% 0.84% 0.13% 2.78% 0.07% 2025-03-10
CNYMAD 1.33865 0.00365 -0.27% -1.93% -2.25% -2.91% -4.21% 2025-03-10
COPMAD 0.00236718 0.00001520 0.65% -1.29% -2.54% 3.08% -8.02% 2025-03-10
CRCMAD 0.0192308 0.0001518 -0.78% -2.98% -3.18% -3.69% -2.71% 2025-03-10
CUCMAD 0.40513 0.00142 -0.35% -2.43% -3.14% -3.89% -2.86% 2025-03-07
CVEMAD 0.0953680 0.0002429 0.26% 2.09% 1.99% 0.56% -4.20% 2025-03-10
CZKMAD 0.42336 0.00116 0.27% 2.54% 2.59% 1.80% -2.44% 2025-03-10
DAIMAD 9.72 0.00 -0.05% -2.50% -2.90% -3.95% -3.06% 2025-03-10
DJFMAD 0.0546082 0.0001390 -0.25% -2.72% -3.45% -4.14% -3.36% 2025-03-10
DKKMAD 1.41559 0.00329 0.23% 1.96% 1.98% 0.73% -3.90% 2025-03-10
DOPMAD 0.15545 0.00035 -0.22% -3.16% -4.35% -6.44% -8.83% 2025-03-10
DOTMAD 40.81 2.01 -4.70% -8.46% -15.22% -39.01% -63.33% 2025-03-10
DZDMAD 0.0727959 0.0003164 -0.43% -1.41% -2.02% -2.62% -2.62% 2025-03-10
EGPMAD 0.19205 0.00001 0.00% -2.53% -3.95% -3.59% -5.56% 2025-03-10
ERNMAD 0.64805 0.00015 -0.02% -2.49% -3.23% -3.92% -3.14% 2025-03-10
ETBMAD 0.07438 0.00138 -1.82% -5.83% -7.10% -6.20% -58.12% 2025-03-10
ETHMAD 20534.2 268.2 -1.29% -3.90% -21.19% -39.06% -49.25% 2025-03-10
GELMAD 3.50678 0.03533 -1.00% -3.09% -3.72% -2.43% -8.10% 2025-03-10
GHSMAD 0.62709 0.00239 -0.38% -2.46% -3.48% -8.88% -20.12% 2025-03-07
GMDMAD 0.13458 0.00065 -0.48% -2.56% -3.26% -4.02% -8.63% 2025-03-07
GNFMAD 0.00112459 0.00000891 -0.79% -2.82% -3.59% -4.38% -4.43% 2025-03-07
GTQMAD 1.26072 0.00644 -0.51% -2.51% -3.09% -3.99% -1.75% 2025-03-07
GYDMAD 0.0464594 0.0001361 -0.29% -2.32% -3.13% -3.93% -3.46% 2025-03-07
HKDMAD 1.25139 0.00016 0.01% -2.36% -2.97% -3.93% -2.49% 2025-03-10
HNLMAD 0.38025 0.00172 -0.45% -2.55% -3.51% -4.85% -6.37% 2025-03-07
HTGMAD 0.0740595 0.0006503 -0.87% -3.01% -3.94% -4.70% -2.48% 2025-03-07
HUFMAD 0.0264505 0.0000989 0.38% 2.27% 3.82% 3.84% -4.65% 2025-03-07
IDRMAD 0.000597679 0.000000037 0.01% -0.67% -2.78% -3.90% -6.55% 2025-03-07
ILSMAD 2.68553 0.00950 -0.35% -3.37% -4.61% -3.44% -4.16% 2025-03-07
INRMAD 0.11180 0.00015 -0.14% -2.02% -2.22% -5.43% -7.61% 2025-03-07
IQDMAD 0.00742262 0.00003124 -0.42% -2.50% -3.20% -3.96% -2.92% 2025-03-07
IRRMAD 0.000232312 0.000000036 -0.02% -1.68% -2.51% -3.56% -2.52% 2025-03-06
ISKMAD 0.0717660 0.0001385 0.19% 0.64% 1.51% -1.41% -2.73% 2025-03-07
JMDMAD 0.0620280 0.0005536 -0.88% -2.39% -3.26% -5.15% -4.31% 2025-03-07
JODMAD 13.7138 0.0363 -0.26% -2.47% -3.14% -3.84% -2.98% 2025-03-07
JPYMAD 0.0660322 0.0003596 0.55% -0.27% -0.09% 2.70% -3.23% 2025-03-10
KESMAD 0.0752347 0.0004604 -0.61% -2.61% -3.31% -4.18% 6.74% 2025-03-07
KGSMAD 0.11125 0.00034 -0.30% -2.37% -3.08% -4.34% -0.60% 2025-03-07
KHRMAD 0.00242634 0.00001415 -0.58% -2.60% -3.22% -3.66% -1.94% 2025-03-07
KMFMAD 0.0213038 0.0000624 -0.29% 1.12% 0.57% -0.19% -4.02% 2025-03-07
KRWMAD 0.00672878 0.00001267 -0.19% -2.03% -2.47% -1.68% -11.05% 2025-03-07
KYDMAD 11.7379 0.0088 -0.07% -1.61% -2.58% -3.56% -3.41% 2025-03-06
KZTMAD 0.0198140 0.0001875 0.96% -0.69% 0.73% 2.74% -11.82% 2025-03-07
LAKMAD 0.000449097 0.000003942 -0.87% -2.79% -3.37% -3.66% -6.63% 2025-03-07
LBPMAD 0.00010852 0.00000049 -0.45% -2.53% -3.24% -4.00% -2.96% 2025-03-07
LKRMAD 0.0329114 0.0000998 -0.30% -2.51% -2.47% -4.63% 1.03% 2025-03-07
LNKMAD 135.24 19.64 -12.68% -8.48% -28.37% -32.89% -31.68% 2025-03-10
LRDMAD 0.0487855 0.0000365 -0.07% -1.86% -3.06% -11.03% -6.08% 2025-03-06
LSLMAD 0.53646 0.00222 -0.41% -0.61% -1.82% -0.15% -0.02% 2025-03-07
LTCMAD 925.03 82.31 -8.17% -27.52% -23.32% -10.98% 4.49% 2025-03-10
LUNMAD 0.001 0.000 -14.18% -2.35% -27.32% -47.51% -69.37% 2025-03-10
LYDMAD 2.01445 0.01144 -0.56% -1.43% -1.82% -2.36% -3.29% 2025-03-07
MDLMAD 0.53574 0.00096 -0.18% -0.37% -0.62% -3.19% -5.85% 2025-03-07
MGAMAD 0.00207590 0.00002861 -1.36% -1.23% -3.20% -3.72% -6.57% 2025-03-07
MKDMAD 0.17137 0.00129 -0.75% 1.24% 0.85% -0.18% -3.65% 2025-03-07
MMKMAD 0.00466022 0.00000349 -0.07% -1.68% -2.51% -3.56% -2.52% 2025-03-06
MNTMAD 0.00280363 0.00000821 -0.29% -2.48% -3.58% -5.23% -5.88% 2025-03-07
MOPMAD 1.21483 0.00344 -0.28% -2.26% -2.84% -3.89% -2.23% 2025-03-07
MTCMAD 2.16 0.18 -7.84% -20.22% -31.15% -52.46% -80.82% 2025-03-10
MURMAD 0.21339 0.00295 -1.36% -0.77% -1.04% -1.29% -2.78% 2025-03-07
MVRMAD 0.62928 0.00348 -0.55% -2.62% -3.33% -4.09% -3.05% 2025-03-07
MWKMAD 0.0056300 0.0000525 -0.92% -2.99% -3.70% -3.52% -6.25% 2025-03-07
MXNMAD 0.47916 0.00084 -0.18% -1.25% -1.70% -1.25% -19.75% 2025-03-10
MYRMAD 2.21121 0.00746 0.34% -1.38% -2.18% -2.27% 3.90% 2025-03-07
MZNMAD 0.15275 0.00064 -0.41% -3.01% -3.72% -3.51% -3.50% 2025-03-07
NADMAD 0.53318 0.00494 -0.92% -1.21% -2.17% -0.76% -0.48% 2025-03-07
NGNMAD 0.0064953 0.0000076 0.12% -2.26% -3.02% -0.87% 3.13% 2025-03-07
NIOMAD 0.26565 0.00094 -0.35% -2.43% -3.14% -3.90% -2.83% 2025-03-07
NOKMAD 0.90195 0.00684 0.76% 1.84% 0.68% 1.49% -6.33% 2025-03-10
NPRMAD 0.0701737 0.0001701 0.24% -1.75% -2.21% -4.99% -7.13% 2025-03-07

Exchange Rates