Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDMAD 10.13400 0.10630 1.06% 0.49% 2.69% 13.31% 2022-07-06
EURMAD 10.4013 0.0589 -0.56% -1.99% -1.39% -1.65% 2022-07-05
GBPMAD 12.1106 0.0396 -0.33% -1.48% -1.98% -1.90% 2022-07-05
AUDMAD 6.88722 0.00833 -0.12% -1.01% -2.87% 2.31% 2022-07-05
NZDMAD 6.24939 0.02720 0.44% -0.69% -2.32% -0.50% 2022-07-05
OMRMAD 26.3494 0.2356 0.90% 0.90% 2.77% 13.58% 2022-07-05
PABMAD 10.02770 0.01630 -0.16% 0.04% 1.97% 12.36% 2022-07-04
PENMAD 2.63332 0.00497 0.19% -1.46% -0.57% 15.64% 2022-07-05
PGKMAD 2.84591 0.00463 -0.16% 0.07% 2.46% 11.97% 2022-07-04
PHPMAD 0.18289 0.00083 0.46% -0.35% -1.90% 1.13% 2022-07-05
PKRMAD 0.0491075 0.0000723 0.15% 0.98% -0.57% -13.24% 2022-07-05
PLNMAD 2.18461 0.03439 -1.55% -3.93% -5.09% -7.17% 2022-07-05
PYGMAD 0.00147960 0.00001496 1.02% 0.82% 2.27% 12.41% 2022-07-05
QARMAD 2.78555 0.03069 1.11% 0.85% 3.08% 15.17% 2022-07-05
RONMAD 2.10415 0.01149 -0.54% -2.28% -1.54% -2.16% 2022-07-05
RSDMAD 0.0886514 0.0004362 -0.49% -2.31% -1.55% -1.89% 2022-07-05
RUBMAD 0.16619 0.02125 -11.33% -12.23% -0.43% 36.53% 2022-07-05
RWFMAD 0.00998542 0.00009948 1.01% 0.70% 2.45% 12.11% 2022-07-05
SARMAD 2.69895 0.02682 1.00% 0.75% 2.59% 13.39% 2022-07-05
SCRMAD 0.73944 0.04008 -5.14% -3.14% 4.39% 21.41% 2022-07-05
SDGMAD 0.0179283 0.0001881 1.06% 0.75% -19.13% -9.38% 2022-07-05
SEKMAD 0.96440 0.00569 -0.59% -3.42% -4.26% -7.61% 2022-07-05
SGDMAD 7.20869 0.02398 0.33% -0.80% 0.64% 8.55% 2022-07-05
SLLMAD 0.000778268 0.000008209 1.07% 1.99% 2.41% -11.27% 2022-07-05
SOLMAD 358.3198 8.1038 -2.21% 0.72% -14.34% 16.84% 2022-07-05
SOSMAD 0.0176509 0.0002114 1.21% 0.95% 2.85% 13.72% 2022-07-05
SRDMAD 0.45609 0.00482 1.07% -0.29% -0.62% 6.67% 2022-07-05
SSPMAD 0.0204142 0.0000665 0.33% -1.08% -2.59% -59.90% 2022-07-05
STDMAD 0.42453 0.00216 -0.51% -2.25% -1.48% -1.80% 2022-07-05
SVCMAD 1.15817 0.01212 1.06% 0.79% 2.69% 13.55% 2022-07-05
SYPMAD 0.00403497 0.00004146 1.04% 0.77% 2.67% 13.48% 2022-07-05
SZLMAD 0.61226 0.00134 -0.22% -3.42% -4.25% -2.19% 2022-07-05
THBMAD 0.28172 0.00083 0.29% -0.87% -1.91% 1.36% 2022-07-05
TJSMAD 0.96938 0.04866 -4.78% 1.86% 9.53% 22.84% 2022-07-05
TMTMAD 2.90318 0.02991 1.04% 0.78% 2.68% 13.53% 2022-07-05
TNDMAD 3.25660 0.01946 0.60% -0.75% -0.12% 1.33% 2022-07-05
TRYMAD 0.59705 0.00020 0.03% -1.70% 0.54% -42.05% 2022-07-05
TTDMAD 1.50274 0.01783 1.20% 0.88% 2.70% 13.28% 2022-07-05
TWDMAD 0.34003 0.00254 0.75% 0.19% 1.24% 6.25% 2022-07-05
TZSMAD 0.00435415 0.00004672 1.08% 0.78% 2.54% 12.89% 2022-07-05
UAHMAD 0.34299 0.00016 0.05% 0.77% 2.53% 4.86% 2022-07-05
UGXMAD 0.00272990 0.00004511 1.68% 1.68% 3.47% 8.80% 2022-07-05
UNIMAD 54.4632 1.5042 2.84% 10.06% 2.78% -72.86% 2022-07-05
URYMAD 0.25370 0.00036 -0.14% 0.23% 2.53% 24.14% 2022-07-05
USCMAD 10.1152 0.0901 0.90% 0.29% 2.50% 13.09% 2022-07-05
FJDMAD 4.54544 0.02344 -0.51% -0.77% 0.14% 5.78% 2022-07-04
USTMAD 10.1207 0.1050 1.05% 0.49% 2.63% 13.16% 2022-07-05
UZSMAD 0.000934647 0.000010018 1.08% 0.57% 4.44% 11.10% 2022-07-05
VNDMAD 0.000433660 0.000003932 0.92% 0.26% 1.87% 11.74% 2022-07-05
XAFMAD 0.0158609 0.0000727 -0.46% -2.24% -1.44% -2.74% 2022-07-05
XLMMAD 1.0898 0.0245 -2.20% -5.13% -23.92% -53.16% 2022-07-05
XMRMAD 1239.3419 4.8774 -0.39% 4.96% -33.70% -37.49% 2022-07-05
XOFMAD 0.0161259 0.0000623 0.39% -1.20% -0.89% -0.40% 2022-07-05
XPFMAD 0.0874327 0.0002833 -0.32% -2.21% -1.28% -1.61% 2022-07-05
XRPMAD 3.29682 0.05085 1.57% -4.21% -17.12% -44.60% 2022-07-05
YERMAD 0.0405482 0.0004325 1.08% 0.80% 2.69% 12.13% 2022-07-05
ZARMAD 0.61205 0.00201 -0.33% -3.47% -4.30% -2.22% 2022-07-05
ADAMAD 4.6197 0.0763 -1.63% -5.23% -23.12% -63.13% 2022-07-05
AEDMAD 2.73434 0.00400 0.15% -0.12% 1.77% 12.52% 2022-07-05
AFNMAD 0.1148157 0.0003834 0.34% 0.72% 3.19% 2.28% 2022-07-05
ALGMAD 3.1513 0.0394 -1.24% -4.98% -22.62% -59.56% 2022-07-05
ALLMAD 0.0878359 0.0000878 -0.10% -1.85% -0.48% 1.42% 2022-07-05
AMDMAD 0.0247328 0.0000917 0.37% 2.33% 9.43% 37.04% 2022-07-05
AOAMAD 0.0240909 0.0001012 0.42% 0.88% 2.02% 75.06% 2022-07-05
ARSMAD 0.0796102 0.0004536 -0.57% -1.32% -2.48% -14.55% 2022-07-04
ATMMAD 90.5431 2.8298 3.23% 15.89% -3.09% -25.29% 2022-07-05
AVXMAD 181.3413 1.4444 0.80% -6.35% -29.16% -84.15% 2022-07-05
AZNMAD 5.95865 0.03562 0.60% 0.34% 2.23% 13.03% 2022-07-05
BCHMAD 1070.0151 11.7732 -1.09% -4.35% -41.66% -76.25% 2022-07-05
BDTMAD 0.10814 0.00078 0.73% -0.27% -0.02% 2.55% 2022-07-05
BGNMAD 5.33927 0.00571 -0.11% -1.87% -1.08% -1.38% 2022-07-05
BHDMAD 26.8159 0.2172 0.82% 0.53% 2.42% 13.16% 2022-07-05
BIFMAD 0.00501859 0.00004626 0.93% 0.63% 2.36% 10.21% 2022-07-05
BIHMAD 5.34471 0.00055 -0.01% -1.77% -0.99% -1.31% 2022-07-05
BNBMAD 2336.1626 18.7610 0.81% -0.32% -20.21% -38.28% 2022-07-05
BNDMAD 7.21080 0.02609 0.36% -0.62% 0.58% 8.68% 2022-07-05
BOBMAD 1.48355 0.01106 0.75% 0.49% 2.38% 13.53% 2022-07-05
BRLMAD 1.89575 0.01413 0.75% -0.86% -7.54% 7.43% 2022-07-05
BSDMAD 10.09800 0.07030 0.70% 0.44% 2.33% 13.15% 2022-07-05
BTCMAD 204832 6,778 3.42% 0.28% -33.98% -33.10% 2022-07-05
BWPMAD 0.81151 0.00173 -0.21% -1.93% -2.33% -0.63% 2022-07-05
BYRMAD 3.05038 0.02552 0.84% 0.55% 2.41% -13.53% 2022-07-05
CADMAD 7.77546 0.02274 -0.29% -0.76% -0.85% 8.34% 2022-07-05
CDFMAD 0.00507112 0.00004506 0.90% 0.58% 2.53% 12.62% 2022-07-05
CHFMAD 10.4632 0.0297 0.28% -0.69% 3.01% 8.18% 2022-07-05
CLPMAD 0.0108954 0.0000932 0.86% -0.29% -9.24% -10.19% 2022-07-05
CNYMAD 1.50455 0.00652 0.44% 0.13% 1.51% 8.95% 2022-07-05
COPMAD 0.00240583 0.00001580 0.66% -1.33% -7.76% 0.79% 2022-07-05
CRCMAD 0.0147127 0.0000966 0.66% 0.43% 1.77% 1.91% 2022-07-05
CUCMAD 0.41782 0.00068 -0.16% 0.04% 1.97% 12.36% 2022-07-04
CVEMAD 0.0942716 0.0005351 -0.56% -2.31% -1.53% -1.86% 2022-07-05
CZKMAD 0.42014 0.00277 -0.66% -2.43% -1.63% 1.42% 2022-07-05
DAIMAD 10.1280 0.1031 1.03% 0.44% 2.66% 13.17% 2022-07-05
DJFMAD 0.0568563 0.0003623 0.64% 0.38% 2.27% 13.08% 2022-07-05
DKKMAD 1.39781 0.00702 -0.50% -2.26% -1.42% -1.84% 2022-07-05
DOPMAD 0.18467 0.00125 0.68% 0.03% 3.08% 17.88% 2022-07-05
DOTMAD 68.9889 2.8785 -4.01% -6.34% -26.36% -52.15% 2022-07-05
DZDMAD 0.0692640 0.0006092 0.89% 0.11% 1.44% 3.93% 2022-07-05
EGPMAD 0.53607 0.00381 0.72% 0.03% 1.20% -6.12% 2022-07-05
ERNMAD 0.67303 0.00452 0.68% 0.41% 2.30% 13.12% 2022-07-05
ETBMAD 0.19422 0.00140 0.73% 0.33% 1.65% -4.74% 2022-07-05
ETHMAD 11593.7 345.6 3.07% -0.90% -36.83% -44.18% 2022-07-05
GELMAD 3.56859 0.01266 0.36% 3.29% 5.05% 25.15% 2022-07-05
GHSMAD 1.27877 0.00683 -0.53% -0.79% -0.22% -16.18% 2022-07-05
GMDMAD 0.18666 0.00130 0.70% 0.16% 1.77% 6.35% 2022-07-05
GNFMAD 0.00116924 0.00000876 0.75% 0.53% 2.35% 27.91% 2022-07-05
GTQMAD 1.30385 0.00912 0.70% 0.44% 1.67% 13.08% 2022-07-05
GYDMAD 0.0485040 0.0002893 0.60% 0.64% 2.58% 13.04% 2022-07-05
HKDMAD 1.29107 0.01290 1.01% 0.47% 2.65% 12.12% 2022-07-05
HNLMAD 0.41441 0.00282 0.69% 0.38% 2.23% 10.48% 2022-07-05
HRVMAD 1.38161 0.00673 -0.48% -2.25% -1.60% -2.34% 2022-07-05
HTGMAD 0.0894530 0.0007677 0.87% 0.54% 0.62% -6.87% 2022-07-05
HUFMAD 0.0254879 0.0005371 -2.06% -3.74% -6.51% -15.36% 2022-07-05
IDRMAD 0.000674868 0.000004791 0.72% -0.66% -1.18% 9.46% 2022-07-05
ILSMAD 2.86699 0.00185 0.06% -2.59% -4.15% 4.72% 2022-07-05
INRMAD 0.12762 0.00055 0.43% -0.46% 0.62% 6.23% 2022-07-05
IQDMAD 0.00694386 0.00006860 1.00% 0.73% 2.63% 13.44% 2022-07-05
IRRMAD 0.000240771 0.000002017 0.84% 0.58% 2.48% 13.31% 2022-07-05
ISKMAD 0.0749128 0.0000943 -0.13% -1.77% -1.96% 3.96% 2022-07-05
JMDMAD 0.0678635 0.0008110 1.21% 1.82% 5.62% 12.73% 2022-07-05
JODMAD 14.3168 0.1534 1.08% 0.82% 2.72% 13.57% 2022-07-05
JPYMAD 0.0746466 0.0008728 1.18% 0.71% 0.01% -7.69% 2022-07-05
KESMAD 0.0859177 0.0008291 0.97% 0.54% 1.69% 3.83% 2022-07-05
KGSMAD 0.12721 0.00107 0.85% 0.59% 2.48% 20.84% 2022-07-05
KHRMAD 0.00249260 0.00002454 0.99% 0.58% 2.32% 13.48% 2022-07-05
KMFMAD 0.0214424 0.0002314 1.09% -0.85% -0.27% -0.25% 2022-07-05
KRWMAD 0.00769516 0.00004304 -0.56% -1.55% -2.18% -2.53% 2022-07-05
KYDMAD 12.2885 0.1337 1.10% 0.83% 2.74% 13.59% 2022-07-05
KZTMAD 0.0217799 0.0003298 1.54% 0.08% -4.64% 3.93% 2022-07-05
LAKMAD 0.000676246 0.000007822 1.17% -0.21% -3.19% -28.36% 2022-07-05
LBPMAD 0.00673172 0.00007189 1.08% 0.81% 2.71% 13.57% 2022-07-05
LKRMAD 0.0285493 0.0006170 2.21% 1.37% 4.68% -36.50% 2022-07-05
LNKMAD 63.9654 0.4714 -0.73% 0.91% -18.71% -64.38% 2022-07-05
LRDMAD 0.0664086 0.0001079 -0.16% -0.62% 1.64% 26.95% 2022-07-04
LSLMAD 0.61289 0.00094 -0.15% -3.36% -4.26% -2.20% 2022-07-05
LTCMAD 508.57 5.05 -0.98% -5.24% -19.97% -59.10% 2022-07-05
LUNMAD 0.0012 0.0001 -6.74% 9.59% 36.88% -100.00% 2022-07-05
LYDMAD 2.10235 0.02174 1.05% 0.37% 1.35% 6.16% 2022-07-05
MDLMAD 0.53249 0.00610 1.16% 1.41% 2.13% 7.24% 2022-07-05
MGAMAD 0.00248800 0.00002176 0.88% -0.01% 0.90% 7.33% 2022-07-05
MKDMAD 0.16908 0.00120 -0.71% -2.45% -1.84% -2.04% 2022-07-05
MMKMAD 0.00548065 0.00006027 1.11% 0.85% 2.75% 0.83% 2022-07-05
MNTMAD 0.00323770 0.00002369 0.74% 0.43% 2.07% 2.31% 2022-07-05
MOPMAD 1.25426 0.01336 1.08% 0.82% 2.70% 12.43% 2022-07-05
MTCMAD 5.3030 0.3693 7.49% 3.46% -15.17% -47.75% 2022-07-05
MURMAD 0.22458 0.00482 2.19% 0.07% -2.14% 8.08% 2022-07-05
MVRMAD 0.65775 0.00744 1.14% 0.88% 2.78% 13.64% 2022-07-05
MWKMAD 0.0099933 0.0001298 1.32% 0.59% 1.94% -10.30% 2022-07-05
MXNMAD 0.49377 0.00118 -0.24% -1.47% -2.02% 10.51% 2022-07-05
MYRMAD 2.29584 0.02250 0.99% 0.53% 2.06% 6.86% 2022-07-05
MZNMAD 0.16038 0.00171 1.08% 0.82% 2.72% 12.94% 2022-07-05
NADMAD 0.61223 0.00154 -0.25% -3.44% -4.26% -2.25% 2022-07-05
NGNMAD 0.0244576 0.0002810 1.16% 0.83% 2.76% 12.63% 2022-07-05
NIOMAD 0.28408 0.00327 1.16% 0.90% 2.77% 10.93% 2022-07-05
NOKMAD 1.01315 0.00745 -0.73% -1.38% -3.21% -1.46% 2022-07-05
NPRMAD 0.0798646 0.0004812 0.61% -0.44% 0.53% 6.38% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.