Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDMAD 8.99680 0.00350 0.04% -1.12% -2.06% -11.07% -9.75% 2025-07-01
EURMAD 10.5976 0.0021 -0.02% 0.16% 0.83% 1.12% -0.76% 2025-07-01
GBPMAD 12.3620 0.0136 0.11% 0.02% -0.65% -2.40% -1.71% 2025-07-01
AUDMAD 5.91614 0.00196 0.03% 0.36% -0.65% -5.52% -10.86% 2025-07-01
NZDMAD 5.48588 0.00797 0.15% 0.47% -1.04% -3.05% -9.04% 2025-07-01
OMRMAD 23.4021 0.0639 -0.27% -1.44% -2.83% -10.94% -9.46% 2025-06-30
PABMAD 9.00180 0.02720 -0.30% -1.46% -2.85% -11.02% -9.53% 2025-06-30
PENMAD 2.53695 0.00679 -0.27% 0.00% -0.31% -5.87% -2.47% 2025-06-30
PGKMAD 2.18269 0.00595 -0.27% -0.11% -3.32% -12.36% -15.59% 2025-06-30
PHPMAD 0.15990 0.00026 0.16% 0.15% -4.12% -8.20% -6.12% 2025-06-30
PKRMAD 0.0315836 0.0002451 -0.77% -1.97% -3.63% -13.10% -11.66% 2025-06-30
PLNMAD 2.49448 0.00086 -0.03% 1.11% 1.01% 1.84% 0.82% 2025-06-30
PYGMAD 0.00112823 0.00000323 -0.29% -1.42% -2.71% -12.88% -14.49% 2025-06-30
QARMAD 2.47303 0.00407 -0.16% -1.31% -2.74% -10.91% -9.41% 2025-06-30
RONMAD 2.08572 0.00348 0.17% -0.34% 0.63% -0.94% -2.73% 2025-06-30
RSDMAD 0.0904411 0.0001308 0.14% 0.72% 1.32% 1.02% -0.73% 2025-06-30
RUBMAD 0.11512 0.00010 0.09% -1.07% -0.76% 29.15% -0.79% 2025-06-30
RWFMAD 0.00628806 0.00001711 -0.27% -2.19% -4.06% -14.89% -17.44% 2025-06-30
SARMAD 2.40075 0.00663 -0.28% -1.39% -2.82% -10.86% -9.48% 2025-06-30
SCRMAD 0.63926 0.02489 4.05% -0.51% 1.72% -9.95% -10.92% 2025-06-30
SDGMAD 0.0149930 0.0000448 -0.30% -1.45% -2.86% -11.26% -9.79% 2025-06-30
SEKMAD 0.95059 0.00217 -0.23% 0.58% -0.97% 3.95% 1.20% 2025-06-30
SGDMAD 7.06946 0.00720 -0.10% -0.64% -1.09% -4.57% -3.49% 2025-07-01
SLLMAD 0.000400680 0.000004118 1.04% -1.41% -1.94% -9.40% -9.30% 2025-06-30
SOLMAD 1360.3 31.2 -2.24% 2.78% -5.63% -28.85% -6.50% 2025-07-01
SOSMAD 0.0157444 0.0000544 -0.34% -1.50% -2.90% -11.61% -10.13% 2025-06-30
SRDMAD 0.23962 0.00252 1.06% 0.42% -6.13% -16.05% -26.56% 2025-06-30
SSPMAD 0.0019874 0.0000004 0.02% -1.70% -3.40% -23.72% -69.02% 2025-06-27
STDMAD 0.42815 0.00059 0.14% 0.67% 1.27% 1.16% -1.56% 2025-06-30
SVCMAD 1.02856 0.00280 -0.27% -1.43% -2.82% -11.04% -9.55% 2025-06-30
SYPMAD 0.00069427 0.00000052 -0.08% -1.33% -2.31% -10.76% -9.18% 2025-06-27
SZLMAD 0.50364 0.00375 -0.74% -0.68% -2.43% -6.32% -7.97% 2025-06-30
THBMAD 0.27713 0.00000 0.00% -0.49% -2.14% -5.96% 2.35% 2025-06-30
TJSMAD 0.90897 0.00675 -0.74% -1.49% -1.86% -2.52% -2.48% 2025-06-30
TMTMAD 2.56393 0.01615 -0.63% -1.78% -3.17% -11.44% -9.91% 2025-06-30
TNDMAD 3.11688 0.01873 -0.60% -0.49% 0.88% -1.77% -1.44% 2025-06-30
TRYMAD 0.22609 0.00039 -0.17% -1.90% -4.87% -21.04% -25.61% 2025-06-30
TTDMAD 1.32530 0.00435 -0.33% -1.41% -2.86% -11.37% -9.59% 2025-06-30
TWDMAD 0.30831 0.00202 -0.65% -0.14% -0.48% -0.04% 0.76% 2025-06-30
TZSMAD 0.00342560 0.00000096 -0.03% -0.44% -0.28% -17.89% -9.29% 2025-06-30
UAHMAD 0.21537 0.00090 -0.41% -1.10% -3.20% -10.49% -12.44% 2025-06-30
UGXMAD 0.00250287 0.00000984 -0.39% -1.18% -1.57% -9.14% -6.68% 2025-06-30
UNIMAD 62.89 1.27 -1.98% 0.89% 6.20% -52.96% -31.00% 2025-07-01
URYMAD 0.22376 0.00082 -0.36% -0.02% 0.74% -3.44% -11.48% 2025-06-30
USCMAD 8.99 0.00 0.02% -1.59% -2.08% -11.09% -9.56% 2025-07-01
FJDMAD 4.02721 0.00036 -0.01% -0.37% -1.65% -7.25% -9.42% 2025-06-30
USTMAD 9.00 0.00 0.03% -1.62% -2.10% -10.89% -9.45% 2025-07-01
UZSMAD 0.000710891 0.000005981 -0.83% -2.43% -0.71% -9.36% -9.98% 2025-06-30
VNDMAD 0.000344415 0.000001590 -0.46% -1.65% -3.42% -13.26% -11.79% 2025-06-30
XAFMAD 0.0160797 0.0002712 1.72% 1.62% 2.18% 1.76% -0.81% 2025-06-30
XLMMAD 2.12 0.02 -0.86% -5.63% -14.99% -36.67% 133.46% 2025-07-01
XMRMAD 2873.6 53.0 -1.81% 0.65% -12.67% 47.39% 71.74% 2025-07-01
XOFMAD 0.0160788 0.0000588 -0.36% 0.42% 0.75% -0.39% -0.81% 2025-06-30
XPFMAD 0.0884553 0.0000991 -0.11% 0.48% 0.95% 0.47% -0.81% 2025-06-30
XRPMAD 19.90582 0.22991 -1.14% 0.59% -1.38% -5.14% 319.94% 2025-07-01
YERMAD 0.0372714 0.0000250 -0.07% -1.14% -1.70% -8.24% -6.26% 2025-06-27
ZARMAD 0.50722 0.00012 -0.02% -0.14% -1.54% -5.49% -5.81% 2025-06-30
ZIGMAD 0.33 0.00 -0.37% -1.50% -2.81% -14.85% -54.03% 2025-06-30
ZMWMAD 0.38 0.00 -1.00% -3.95% 10.92% 4.30% -2.44% 2025-06-30
ADAMAD 5.06 0.09 -1.67% -4.06% -26.86% -40.61% 32.12% 2025-07-01
AEDMAD 2.45848 0.00192 -0.08% -1.17% -2.55% -10.74% -9.25% 2025-06-27
AFNMAD 0.1285633 0.0000968 -0.08% -0.15% -3.28% -10.60% -8.22% 2025-06-27
ALGMAD 1.66 0.09 5.58% 8.92% -17.89% -51.61% 19.39% 2025-06-30
ALLMAD 0.1079627 0.0000829 0.08% 0.57% 1.52% 1.17% 1.67% 2025-06-30
AMDMAD 0.0235058 0.0000843 0.36% -0.81% -2.48% -8.10% -8.31% 2025-06-30
AOAMAD 0.0097942 0.0000068 -0.07% -1.23% -2.90% -10.68% -14.82% 2025-06-30
ARSMAD 0.0075904 0.0000101 -0.13% -3.25% -4.99% -22.65% -30.47% 2025-06-30
ATMMAD 36.01 0.81 -2.21% 0.27% -19.78% -42.35% -46.09% 2025-07-01
AVXMAD 157.42 4.19 -2.59% -0.79% -27.92% -56.21% -43.26% 2025-07-01
AZNMAD 5.30847 0.00271 -0.05% -1.21% -2.61% -11.06% -9.31% 2025-06-30
BCHMAD 4724.1 173.2 3.80% 9.05% 20.15% 7.62% 23.21% 2025-07-01
BDTMAD 0.07354 0.00029 -0.39% -1.71% -2.86% -13.51% -13.04% 2025-06-30
BGNMAD 5.40900 0.00209 0.04% 0.43% 1.11% 1.01% -0.82% 2025-06-30
BHDMAD 23.9290 0.0048 -0.02% -1.23% -2.65% -10.81% -9.36% 2025-06-30
BIFMAD 0.00303047 0.00000093 -0.03% -1.21% -2.65% -11.42% -12.38% 2025-06-30
BNBMAD 5865.2 43.6 -0.74% 0.15% -7.89% -16.93% 3.96% 2025-07-01
BNDMAD 7.08176 0.00575 0.08% -0.19% -1.46% -4.44% -3.54% 2025-06-30
BOBMAD 1.30661 0.00184 0.14% -1.02% -2.21% -10.44% -9.26% 2025-06-30
BRLMAD 1.64273 0.00301 -0.18% -0.85% 0.85% 0.42% -7.65% 2025-06-30
BSDMAD 9.02581 0.00319 -0.04% -1.20% -2.59% -10.79% -9.29% 2025-06-30
BTCMAD 961926 1,436 -0.15% -0.30% -1.12% 1.90% 53.91% 2025-07-01
BWPMAD 0.67641 0.00106 0.16% -0.81% -1.42% -6.62% -7.89% 2025-06-30
BYRMAD 2.75653 0.00244 -0.09% -1.25% -2.65% -11.01% -9.34% 2025-06-30
CADMAD 6.61091 0.00130 0.02% -0.66% -1.31% -6.05% -8.69% 2025-07-01
CDFMAD 0.00310168 0.00000607 -0.20% -1.44% -2.53% -12.43% -11.31% 2025-06-27
CHFMAD 11.3571 0.0136 0.12% 1.02% 1.05% 1.86% 3.14% 2025-07-01
CLPMAD 0.0095972 0.0000124 -0.13% -1.13% -2.72% -5.67% -9.26% 2025-06-30
CNYMAD 1.25649 0.00017 -0.01% -1.35% -1.38% -8.87% -7.72% 2025-07-01
COPMAD 0.00223377 0.00002524 1.14% -0.24% -0.56% -2.73% -6.83% 2025-06-30
CRCMAD 0.0178748 0.0000147 -0.08% -1.14% -1.79% -10.48% -5.96% 2025-06-30
CUCMAD 0.37621 0.00028 -0.08% -1.33% -2.31% -10.76% -9.16% 2025-06-27
CVEMAD 0.0957013 0.0001950 0.20% 0.61% 1.16% 0.91% -0.65% 2025-06-30
CZKMAD 0.42733 0.00261 -0.61% 0.74% 1.85% 2.75% 0.21% 2025-06-30
DAIMAD 9.00 0.00 0.05% -1.58% -2.09% -11.09% -9.52% 2025-07-01
DJFMAD 0.0506491 0.0000528 -0.10% -1.26% -2.66% -11.09% -9.37% 2025-06-30
DKKMAD 1.41706 0.00178 -0.13% 0.42% 0.97% 0.84% -0.89% 2025-06-30
DOPMAD 0.15171 0.00009 0.06% -1.40% -3.34% -8.70% -9.94% 2025-06-30
DOTMAD 29.96 0.61 -2.00% -4.16% -21.28% -55.22% -52.41% 2025-07-01
DZDMAD 0.0695927 0.0001886 -0.27% -0.58% -0.67% -6.91% -5.78% 2025-06-30
EGPMAD 0.18181 0.00076 0.42% 0.68% -2.04% -8.73% -12.24% 2025-06-30
ERNMAD 0.60130 0.00063 -0.11% -1.27% -2.66% -10.85% -9.36% 2025-06-30
ETBMAD 0.06679 0.00097 1.48% 0.30% -2.09% -15.76% -61.25% 2025-06-30
ETHMAD 22118.4 241.7 -1.08% -0.11% -7.65% -34.36% -35.33% 2025-07-01
GELMAD 3.31713 0.00130 0.04% -1.05% -2.20% -7.70% -6.49% 2025-06-30
GHSMAD 0.87163 0.00179 -0.21% -1.69% -3.21% 26.65% 34.02% 2025-06-30
GMDMAD 0.12406 0.00009 -0.07% -1.17% -2.60% -11.53% -15.50% 2025-06-30
GNFMAD 0.00104120 0.00000075 -0.07% -1.25% -2.64% -11.47% -9.93% 2025-06-30
GTQMAD 1.17328 0.00085 -0.07% -1.18% -2.76% -10.65% -8.37% 2025-06-30
GYDMAD 0.0431597 0.0000325 -0.08% -1.16% -2.47% -10.76% -9.31% 2025-06-27
HKDMAD 1.14595 0.00028 0.02% -1.57% -2.15% -12.03% -9.99% 2025-07-01
HNLMAD 0.34539 0.00016 -0.05% -1.25% -2.88% -13.58% -14.07% 2025-06-30
HTGMAD 0.0688619 0.0000092 -0.01% -1.06% -2.87% -11.38% -8.27% 2025-06-30
HUFMAD 0.0264589 0.0000875 -0.33% 1.17% 2.13% 3.87% -2.02% 2025-06-30
IDRMAD 0.000556295 0.000000322 0.06% -0.03% -2.19% -10.55% -8.58% 2025-06-30
ILSMAD 2.67536 0.00501 0.19% 2.06% 1.39% -3.81% 1.41% 2025-06-30
INRMAD 0.10522 0.00039 -0.37% -0.26% -3.04% -11.00% -11.84% 2025-06-30
IQDMAD 0.00689341 0.00000104 0.02% -1.15% -2.55% -10.81% -9.25% 2025-06-30
IRRMAD 0.000214402 0.000000723 -0.34% -1.33% -2.57% -10.99% -9.40% 2025-06-27
ISKMAD 0.0743690 0.0001523 -0.20% 1.04% 2.50% 2.17% 3.74% 2025-06-30
JMDMAD 0.0562472 0.0000048 -0.01% -1.79% -3.32% -13.99% -11.72% 2025-06-30
JODMAD 12.7331 0.0143 -0.11% -1.31% -2.71% -10.72% -9.31% 2025-06-30
JPYMAD 0.0626400 0.0001022 0.16% 0.19% -2.68% -2.58% 1.72% 2025-07-01
KESMAD 0.0698422 0.0000147 -0.02% -1.22% -2.58% -11.05% -9.19% 2025-06-30
KGSMAD 0.10325 0.00015 -0.15% -1.13% -2.56% -11.22% -10.30% 2025-06-30
KHRMAD 0.00225157 0.00000416 0.19% -0.98% -2.71% -10.60% -7.18% 2025-06-30
KMFMAD 0.0214721 0.0000024 -0.01% 0.48% 1.08% 0.60% -0.77% 2025-06-27
KRWMAD 0.00665754 0.00004086 0.62% 0.07% -1.24% -2.72% -7.58% 2025-06-30
KYDMAD 10.8620 0.0082 -0.08% -1.33% -2.31% -10.76% -9.29% 2025-06-27
KZTMAD 0.0173708 0.0000184 0.11% -0.85% -4.16% -9.93% -17.37% 2025-06-30
LAKMAD 0.000418558 0.000000032 -0.01% -1.12% -2.42% -10.21% -7.15% 2025-06-30
LBPMAD 0.00010073 0.00000004 -0.04% -1.20% -2.60% -10.89% -9.30% 2025-06-30
LKRMAD 0.0300960 0.0000237 -0.08% -0.94% -2.70% -12.79% -7.44% 2025-06-30
LNKMAD 118.69 1.66 -1.38% 0.88% -8.22% -41.11% -16.69% 2025-07-01
LRDMAD 0.0451450 0.0000340 -0.08% -1.33% -2.31% -17.67% -11.70% 2025-06-27
LSLMAD 0.50719 0.00074 0.15% -0.06% -1.84% -5.59% -7.34% 2025-06-30
LTCMAD 772.36 0.61 -0.08% -0.72% -6.09% -25.67% 4.54% 2025-07-01
LUNMAD 0.000 0.000 -16.97% -17.98% -17.98% -59.58% -49.75% 2025-07-01
LYDMAD 1.66412 0.00286 0.17% -0.99% -1.82% -19.34% -18.47% 2025-06-30
MDLMAD 0.53888 0.00144 0.27% 0.93% -0.08% -2.62% -2.84% 2025-06-30
MGAMAD 0.00205265 0.00001680 0.83% -0.35% 0.70% -4.80% -7.60% 2025-06-30
MKDMAD 0.17194 0.00002 0.01% 0.43% 1.04% 0.15% -0.61% 2025-06-30
MMKMAD 0.00431246 0.00000325 -0.08% -1.33% -2.31% -10.76% -9.16% 2025-06-27
MNTMAD 0.00251541 0.00000068 -0.03% -1.19% -2.90% -14.97% -14.01% 2025-06-30
MOPMAD 1.11409 0.00184 -0.17% -1.25% -2.88% -11.86% -9.94% 2025-06-30
MTCMAD 1.65 0.05 -3.12% -1.00% -18.14% -63.83% -70.70% 2025-07-01
MURMAD 0.19998 0.00005 0.02% -0.13% -1.54% -7.49% -5.14% 2025-06-30
MVRMAD 0.58302 0.00100 -0.17% -1.33% -2.73% -11.14% -9.65% 2025-06-30
MWKMAD 0.0051991 0.0000089 -0.17% -1.33% -2.73% -10.91% -9.40% 2025-06-30
MXNMAD 0.48001 0.00039 0.08% 0.44% 0.43% -1.08% -11.31% 2025-07-01
MYRMAD 2.13758 0.00231 0.11% -0.49% -2.54% -5.52% 1.34% 2025-06-30
MZNMAD 0.14085 0.00043 -0.30% -1.46% -2.86% -11.03% -10.39% 2025-06-30
NADMAD 0.50830 0.00185 0.37% 0.09% -1.62% -5.39% -7.09% 2025-06-30
NGNMAD 0.0058690 0.0000203 0.35% -0.41% 0.53% -10.43% -9.44% 2025-06-30
NIOMAD 0.24467 0.00068 -0.28% -1.44% -2.83% -11.49% -9.49% 2025-06-30
NOKMAD 0.89263 0.00020 0.02% -1.52% -2.10% 0.44% -4.31% 2025-07-01
NPRMAD 0.0656075 0.0004085 -0.62% -0.50% -3.29% -11.17% -12.09% 2025-06-30