Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
USDMAD 9.51710 0.01370 0.14% 1.18% 1.88% 4.43% 5.41% 2026-09-18
EURMAD 10.9285 0.0224 0.21% 0.17% 0.19% 2.14% 3.06% 2026-09-18
GBPMAD 12.7457 0.0499 0.39% 0.18% 0.28% 3.90% 4.83% 2026-09-18
AUDMAD 6.76951 0.01193 0.18% 0.41% 1.71% 11.32% 13.81% 2026-09-18
NZDMAD 5.44511 0.00128 -0.02% -0.41% -1.80% 3.80% 3.04% 2026-09-18
OMRMAD 24.7312 0.0284 0.12% 1.50% 1.85% 4.41% 5.57% 2026-09-18
PABMAD 9.52085 0.01745 0.18% 1.57% 1.92% 4.47% 5.62% 2026-09-18
PENMAD 2.82069 0.00653 0.23% 0.84% 1.69% 4.09% 9.04% 2026-09-18
PGKMAD 2.13808 0.03625 1.72% 1.43% 1.38% -0.07% -0.85% 2026-09-18
PHPMAD 0.15142 0.00000 0.00% 1.22% 0.23% -2.12% -3.90% 2026-09-18
PKRMAD 0.0343281 0.0000774 0.23% 1.58% 2.00% 5.55% 8.07% 2026-09-18
PLNMAD 2.50619 0.00322 0.13% -0.40% 0.20% -1.18% 0.47% 2026-09-18
PYGMAD 0.00160496 0.00000194 0.12% 1.39% 3.36% 15.61% 26.78% 2026-09-18
QARMAD 2.60306 0.00418 -0.16% 1.23% 1.58% 4.40% 5.26% 2026-09-18
RONMAD 2.07637 0.00388 0.19% 0.24% 0.72% -1.13% -0.91% 2026-09-18
RSDMAD 0.0930981 0.0001965 0.21% 0.36% 1.03% 2.06% 2.63% 2026-09-18
RUBMAD 0.11275 0.00033 0.29% 0.98% 2.61% -2.57% 4.13% 2026-09-18
RWFMAD 0.00647782 0.00002469 0.38% 1.52% 1.97% 3.53% 4.25% 2026-09-18
SARMAD 2.53411 0.00436 0.17% 1.49% 1.75% 4.30% 5.43% 2026-09-18
SCRMAD 0.67727 0.03998 6.27% -1.15% 3.64% 13.25% 8.60% 2026-09-18
SDGMAD 0.0158221 0.0000124 -0.08% 1.31% 1.66% 4.18% 5.35% 2026-09-18
SEKMAD 0.96774 0.00020 0.02% -0.02% -1.23% -2.12% 0.32% 2026-09-18
SGDMAD 7.45971 0.00846 0.11% 0.47% 1.52% 5.28% 6.06% 2026-09-18
SLLMAD 0.000394623 0.000000494 0.13% 1.72% 1.89% 0.31% 1.24% 2026-09-18
SOLMAD 1081.2 115.4 11.95% 12.25% 35.96% -4.66% -49.79% 2026-09-18
SOSMAD 0.0166469 0.0000180 0.11% 1.49% 1.85% 4.21% 5.54% 2026-09-18
SRDMAD 0.25197 0.00023 0.09% 1.65% 1.88% 5.90% 9.10% 2026-09-18
SSPMAD 0.0017029 0.0000040 0.23% 0.85% 0.23% -16.17% -14.72% 2026-09-17
STDMAD 0.44154 0.00092 0.21% 0.40% 1.06% 2.08% 2.86% 2026-09-18
SVCMAD 1.08713 0.00159 0.15% 1.54% 1.89% 4.43% 5.58% 2026-09-18
SYPMAD 0.07801066 0.00012670 0.16% 1.53% 1.88% -5.33% 12.55% 2026-09-18
SZLMAD 0.58538 0.00112 0.19% 1.24% 1.89% 6.49% 12.67% 2026-09-18
THBMAD 0.28577 0.00021 0.07% 0.94% 1.32% -1.23% 1.13% 2026-09-18
TJSMAD 1.03128 0.00389 0.38% 1.49% 1.95% 4.50% 7.26% 2026-09-18
TMTMAD 2.71120 0.00406 -0.15% 1.38% 1.58% 4.11% 5.78% 2026-09-18
TNDMAD 3.23398 0.01239 -0.38% 0.16% 1.02% 2.39% 3.83% 2026-09-18
TRYMAD 0.19509 0.00116 -0.59% 1.02% 0.05% -8.06% -10.68% 2026-09-18
TTDMAD 1.40139 0.00142 0.10% 1.48% 1.76% 4.52% 5.21% 2026-09-18
TWDMAD 0.29953 0.00138 0.46% 1.04% 2.42% 3.03% 0.06% 2026-09-18
TZSMAD 0.00359109 0.00000187 -0.05% 1.33% 1.87% -3.07% -1.40% 2026-09-18
UAHMAD 0.21292 0.00055 0.26% 1.19% 2.23% -1.06% -2.57% 2026-09-18
UGXMAD 0.00241166 0.00000591 -0.24% -1.17% -3.68% -4.13% -6.27% 2026-09-18
UNIMAD 86.69 12.64 17.07% 53.63% 155.72% 69.17% 4.85% 2026-09-18
URYMAD 0.23656 0.00025 0.11% 1.59% 1.50% 1.38% 4.83% 2026-09-18
USCMAD 9.52 0.01 0.14% 1.18% 1.88% 4.46% 5.41% 2026-09-18
FJDMAD 4.29490 0.00810 0.19% 1.58% 1.57% 7.17% 7.10% 2026-09-18
USTMAD 9.51 0.02 0.21% 1.18% 1.92% 4.56% 5.35% 2026-09-18
UZSMAD 0.000803499 0.000000397 0.05% 1.19% 1.67% 5.84% 10.08% 2026-09-18
VNDMAD 0.000365721 0.000000375 0.10% 1.15% 2.49% 5.54% 7.05% 2026-09-18
XAFMAD 0.0166409 0.0002140 1.30% 2.11% 0.96% 1.93% 4.16% 2026-09-18
XLMMAD 1.85 0.10 5.93% 10.09% 16.61% 0.94% -47.30% 2026-09-18
XMRMAD 5433.5 521.2 10.61% 10.78% 37.58% 37.52% 104.17% 2026-09-18
XOFMAD 0.0166409 0.0000121 0.07% -0.05% 0.92% 2.07% 2.27% 2026-09-18
XPFMAD 0.0915317 0.0002801 0.31% 0.49% 1.15% 2.18% 2.95% 2026-09-18
XRPMAD 13.34012 1.02362 8.31% 4.60% 29.51% -20.42% -50.61% 2026-09-18
YERMAD 0.0402329 0.0000545 0.14% 1.73% 2.10% 5.22% 6.90% 2026-09-18
ZARMAD 0.58539 0.00072 0.12% 1.14% 1.79% 6.38% 12.62% 2026-09-18
ZIGMAD 0.36 0.00 0.22% 1.64% 2.10% 2.06% 5.21% 2026-09-18
ZMWMAD 0.48 0.02 -3.05% -0.47% -2.33% 17.55% 28.12% 2026-09-17
ADAMAD 2.13 0.20 10.61% 9.87% 22.83% -29.72% -73.50% 2026-09-18
AEDMAD 2.58963 0.00219 0.08% 1.47% 1.81% 4.36% 5.52% 2026-09-18
AFNMAD 0.1462954 0.0009985 -0.68% 0.51% 1.78% 6.06% 9.19% 2026-09-18
ALGMAD 0.94 0.08 9.28% 6.92% 22.00% -7.30% -56.10% 2026-09-18
ALLMAD 0.1191454 0.0002860 0.24% 0.82% 2.17% 7.56% 8.52% 2026-09-18
AMDMAD 0.0261937 0.0000424 0.16% 2.27% 2.42% 9.61% 11.17% 2026-09-18
AOAMAD 0.0103465 0.0000134 0.13% 1.33% 1.84% 4.33% 5.25% 2026-09-18
ARSMAD 0.0063017 0.0000077 0.12% 1.70% 0.85% 0.35% 3.07% 2026-09-18
ATMMAD 16.40 1.40 9.33% 6.30% 17.71% -6.66% -59.47% 2026-09-18
AVXMAD 78.47 6.15 8.50% 11.86% 24.19% -30.00% -74.27% 2026-09-18
AZNMAD 5.59824 0.00800 0.14% 1.53% 1.88% 4.43% 5.58% 2026-09-18
BCHMAD 2435.6 212.3 9.55% 13.51% 23.02% -55.37% -55.12% 2026-09-18
BDTMAD 0.07739 0.00047 0.61% 1.88% 1.07% 3.85% 4.48% 2026-09-17
BHDMAD 25.2702 0.0622 0.25% 1.64% 2.01% 4.52% 5.71% 2026-09-18
BIFMAD 0.00316834 0.00000528 0.17% 0.56% 1.36% 2.85% 4.90% 2026-09-18
BNBMAD 7267.8 243.7 3.47% 6.18% 24.24% -7.80% -17.99% 2026-09-18
BNDMAD 7.45853 0.00956 0.13% 0.90% 2.07% 5.25% 6.09% 2026-09-18
BOBMAD 0.93605 0.03122 -3.23% 24.32% 15.79% -28.87% -28.09% 2026-09-18
BRLMAD 1.85606 0.00322 0.17% 1.09% 3.70% 12.35% 9.44% 2026-09-18
BSDMAD 9.51590 0.01250 0.13% 1.52% 1.87% 4.41% 5.57% 2026-09-18
BTCMAD 772533 46,363 6.38% 6.40% 19.50% -3.12% -26.04% 2026-09-18
BWPMAD 0.70199 0.02173 3.20% 0.96% 1.51% 8.12% 10.78% 2026-09-18
BYRMAD 3.13190 0.00154 -0.05% 1.19% 1.98% 0.95% 17.65% 2026-09-18
CADMAD 6.80731 0.01490 0.22% 0.40% 0.63% 2.49% 3.82% 2026-09-18
CDFMAD 0.00412033 0.00000675 0.16% 1.48% 1.12% 3.19% 30.50% 2026-09-18
CHFMAD 11.5850 0.0602 0.52% 0.56% -1.11% 0.79% 1.99% 2026-09-18
CLPMAD 0.0098956 0.0000177 -0.18% -0.68% -2.18% -2.26% 5.05% 2026-09-18
CNYMAD 1.42160 0.00403 0.28% 1.38% 2.44% 8.83% 12.04% 2026-09-18
COPMAD 0.00300417 0.00000756 0.25% -0.66% -0.09% 24.27% 29.75% 2026-09-18
CRCMAD 0.0212718 0.0000270 0.13% 1.78% 1.91% 16.12% 19.04% 2026-09-18
CUCMAD 0.39648 0.00050 0.13% 1.51% 1.86% 4.41% 5.56% 2026-09-18
CVEMAD 0.0989484 0.0003278 0.33% 0.47% 1.12% 2.49% 3.00% 2026-09-18
CZKMAD 0.44890 0.00053 0.12% 0.02% 0.41% 1.35% 2.64% 2026-09-18
DAIMAD 9.52 0.01 0.15% 1.21% 1.95% 4.46% 5.42% 2026-09-18
DJFMAD 0.0534597 0.0000938 0.18% 1.56% 1.91% 4.46% 5.61% 2026-09-18
DKKMAD 1.46135 0.00242 0.17% 0.36% 1.04% 2.01% 2.64% 2026-09-18
DOPMAD 0.16078 0.00024 -0.15% 0.86% 1.12% 11.30% 10.21% 2026-09-18
DOTMAD 10.79 0.51 5.01% 10.28% 46.90% -33.74% -72.57% 2026-09-18
DZDMAD 0.0711265 0.0000167 0.02% 0.90% 1.20% 1.12% 2.10% 2026-09-18
EGPMAD 0.18270 0.00040 0.22% 0.10% -1.17% -4.38% -2.33% 2026-09-18
ERNMAD 0.63487 0.00131 0.21% 1.59% 1.95% 4.49% 5.64% 2026-09-18
ETBMAD 0.05828 0.00065 -1.10% 0.36% 0.23% -0.63% -7.21% 2026-09-18
ETHMAD 25074.5 1,814.6 7.80% 6.00% 19.43% -7.27% -37.88% 2026-09-18
GELMAD 3.66576 0.00920 0.25% 1.76% 2.34% 8.44% 11.43% 2026-09-18
GHSMAD 0.82671 0.00042 0.05% 1.03% -2.50% -4.72% 12.53% 2026-09-18
GMDMAD 0.12814 0.00032 0.25% 1.78% 2.47% 3.82% 4.34% 2026-09-18
GNFMAD 0.00108385 0.00000281 0.26% 1.66% 1.95% 4.04% 4.30% 2026-09-18
GTQMAD 1.24852 0.00324 0.26% 1.69% 1.99% 5.08% 6.10% 2026-09-18
GYDMAD 0.0454916 0.0000643 0.14% 1.43% 1.88% 4.47% 5.48% 2026-09-18
HKDMAD 1.21321 0.00198 0.16% 1.15% 1.84% 3.60% 4.46% 2026-09-18
HNLMAD 0.35499 0.00097 0.27% 1.64% 1.90% 2.69% 3.21% 2026-09-18
HTGMAD 0.0728859 0.0001744 0.24% 1.63% 2.06% 4.66% 5.80% 2026-09-18
HUFMAD 0.0299824 0.0000828 -0.28% 0.70% 1.28% 7.71% 9.72% 2026-09-18
IDRMAD 0.000534249 0.000000431 -0.08% 0.29% 2.21% -2.14% -1.75% 2026-09-18
ILSMAD 3.13482 0.00302 -0.10% 2.11% 0.41% 9.63% 16.16% 2026-09-18
INRMAD 0.09918 0.00000 0.00% 1.25% 1.69% -2.20% -2.95% 2026-09-18
IQDMAD 0.00726728 0.00001278 0.18% 1.56% 1.91% 4.46% 5.62% 2026-09-18
IRRMAD 0.000006929 0.000000015 0.22% 1.76% 1.94% -96.80% -96.75% 2026-09-18
ISKMAD 0.0783442 0.0001141 0.15% 0.76% 3.03% 7.73% 5.57% 2026-09-18
JMDMAD 0.0603060 0.0001236 0.21% 1.33% 2.01% 5.15% 7.35% 2026-09-18
JODMAD 13.4358 0.0319 0.24% 1.62% 1.98% 4.53% 5.68% 2026-09-18
JPYMAD 0.0606683 0.0002609 -0.43% -0.92% 2.72% 4.35% -0.63% 2026-09-18
KESMAD 0.0735853 0.0002283 0.31% 1.58% 2.01% 4.16% 5.47% 2026-09-18
KGSMAD 0.10900 0.00033 0.30% 1.69% 2.04% 4.58% 5.74% 2026-09-18
KHRMAD 0.00235112 0.00000634 0.27% 1.61% 1.78% 3.42% 4.51% 2026-09-18
KMFMAD 0.0222453 0.0001058 0.48% 0.86% 1.44% 2.54% 3.06% 2026-09-18
KRWMAD 0.00685546 0.00002812 -0.41% -1.27% 3.70% 8.37% 5.58% 2026-09-18
KYDMAD 11.4845 0.0399 0.35% 1.53% 1.74% 4.74% 6.43% 2026-09-17
KZTMAD 0.0212664 0.0000557 -0.26% 2.18% 5.20% 18.40% 27.64% 2026-09-18
LAKMAD 0.000424744 0.000000646 0.15% 1.61% 2.40% 0.76% 2.02% 2026-09-18
LBPMAD 0.00010631 0.00000019 0.18% 1.56% 1.92% 4.46% 5.61% 2026-09-18
LKRMAD 0.0287661 0.0001276 0.45% 0.79% 2.23% -2.19% -3.56% 2026-09-18
LNKMAD 117.73 9.45 8.73% 8.42% 19.49% 6.02% -44.49% 2026-09-18
LRDMAD 0.0552523 0.0006679 1.22% 2.57% 6.47% 7.37% 9.15% 2026-09-17
LSLMAD 0.58377 0.00110 -0.19% 0.91% 1.61% 6.03% 12.36% 2026-09-18
LTCMAD 544.91 32.20 6.28% 8.75% 25.12% -22.13% -47.12% 2026-09-18
LUNMAD 0.000 0.000 1.16% -16.02% -14.48% 3.90% 4.93% 2026-09-14
LYDMAD 1.49764 0.00139 0.09% 1.05% 2.18% -11.00% -10.39% 2026-09-18
MDLMAD 0.54381 0.00018 -0.03% -0.33% -0.16% -0.11% -0.76% 2026-09-18
MGAMAD 0.00219445 0.00002344 1.08% 1.25% 1.13% 10.52% 7.41% 2026-09-18
MKDMAD 0.17738 0.00008 0.04% 0.13% 0.76% 1.98% 3.58% 2026-09-18
MMKMAD 0.00454903 0.00000998 0.22% 1.61% 1.96% 4.51% 5.66% 2026-09-18
MNTMAD 0.00264637 0.00000581 0.22% 1.51% 1.90% 3.37% 5.60% 2026-09-18
MOPMAD 1.17802 0.00251 0.21% 1.53% 1.93% 3.71% 4.74% 2026-09-18
MTCMAD 0.95 0.02 2.42% 10.65% 24.67% 4.23% -59.41% 2026-09-18
MURMAD 0.20025 0.00085 0.43% 0.04% 0.75% 1.62% 0.54% 2026-09-18
MVRMAD 0.61616 0.00145 0.24% 1.62% 1.98% 4.52% 5.68% 2026-09-18
MWKMAD 0.0054948 0.0000132 0.24% 1.65% 1.98% 4.53% 5.68% 2026-09-18
MXNMAD 0.55244 0.00112 -0.20% -0.36% 0.21% 9.23% 12.02% 2026-09-18
MYRMAD 2.33320 0.01434 0.62% 1.21% 1.38% 3.89% 8.61% 2026-09-18
MZNMAD 0.14980 0.00111 0.74% 2.14% 2.49% 4.58% 6.21% 2026-09-18
NADMAD 0.58443 0.00011 -0.02% 1.03% 1.73% 6.17% 12.46% 2026-09-18
NGNMAD 0.0071515 0.0000111 0.16% 0.97% 3.37% 13.44% 18.63% 2026-09-18
NIOMAD 0.25872 0.00048 0.19% 1.57% 1.92% 4.47% 5.62% 2026-09-18
NOKMAD 1.01164 0.00308 0.30% -0.10% 1.04% 11.99% 11.30% 2026-09-18
NPRMAD 0.0620899 0.0001765 0.29% 1.15% 1.76% -2.03% -2.87% 2026-09-18