Kite Realty - Cena Akcji


Kurs Chg Zmiana Rok Data
American Assets 19.94 -0.27 -1.34% -9.28% 2025-07-07
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Acadia Realty 18.12 -0.04 -0.22% -2.00% 2025-07-08
Alexanders 232.83 0.31 0.13% 3.60% 2025-07-07
AvalonBay Communities 201.96 -0.50 -0.25% -0.49% 2025-07-08
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Camden Property 113.44 0.08 0.07% 5.60% 2025-07-08
CT Real Estate 15.73 -0.13 -0.82% 16.52% 2025-07-08
CVS Health 67.09 0.41 0.61% 16.29% 2025-07-08
Healthpeak Properties Inc 17.95 -0.03 -0.17% -8.56% 2025-07-08
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
Equity Residential 66.61 -0.11 -0.16% -2.12% 2025-07-08
Essex Property 283.97 0.38 0.13% 3.93% 2025-07-08
Federal Realty Investment 93.88 -0.34 -0.36% -6.70% 2025-07-08
Getty Realty 27.59 -0.36 -1.29% 2.91% 2025-07-07
Home Depot 366.99 -0.65 -0.18% 8.82% 2025-07-08
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Kimco Realty 21.21 -0.41 -1.90% 10.27% 2025-07-07
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 383.00 -4.30 -1.11% 620.26% 2025-07-08
Office Depot 18.78 -0.88 -4.48% -50.00% 2025-07-07
Prudential Financial 106.45 -2.63 -2.41% -9.04% 2025-07-07
Rexford Industrial Realty 36.73 -0.40 -1.08% -19.58% 2025-07-07
Ross Stores 130.77 -0.78 -0.59% -10.85% 2025-07-07
Tanger Factory Outlet Centers 31.27 -0.41 -1.29% 18.72% 2025-07-07
Simon Property 165.05 -1.69 -1.01% 12.49% 2025-07-07
Calloway Real Estate Investment To 25.60 -0.30 -1.16% 13.12% 2025-07-07
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
Urban Edge Properties 18.58 -0.45 -2.36% 2.71% 2025-07-07
Walmart 98.06 -1.29 -1.30% 40.81% 2025-07-08

Kurs Zmiana Rok Data
US2000 2226 11.74 0.53% 9.68% 2025-07-08