KRG

23.07

Codzienna Zmiana:

0.65%

Rocznie:

91.45%

Cena Dzień Rok
American Assets 38.83 0.07 0.18% 28.96%
Agree Realty 72.17 0.61 0.85% 2.94%
Acadia Realty 22.43 -0.09 -0.40% 56.96%
Alexanders 280.62 -1.27 -0.45% 8.03%
AvalonBay Communities 214.21 -0.43 -0.20% 33.29%
Saul Centers 47.06 0.67 1.44% 35.97%
Brixmor Property 23.89 -0.29 -1.20% 79.35%
Cedar Realty 15.15 -0.24 -1.56% 1,173.11%
Camden Property 135.19 -0.07 -0.05% 44.14%
CT Real Estate 16.85 0 0% 21.14%
CVS Health 84.62 -0.85 -0.99% 33.64%
Physicians Realty 19.54 0.07 0.36% 7.60%
EastGroup Properties 170.51 1.87 1.11% 39.76%
Equity Residential 80.91 2.13 2.70% 27.74%
Essex Property 315.40 1.29 0.41% 28.92%
Federal Realty Investment 123.41 -0.20 -0.16% 37.27%
Getty Realty 34.08 0.65 1.94% 12.96%
Home Depot 309.32 -1.45 -0.47% 28.16%
Highwoods Properties 48.62 0.11 0.23% 21.89%
Hudson Pacific Properties 30.28 0.56 1.88% 16.55%
Healthcare Realty 32.28 0.13 0.40% 2.12%
Kimco Realty 21.72 -0.38 -1.72% 59.47%
Kite Realty 23.07 0.15 0.65% 91.45%
Macerich 17.43 -0.26 -1.47% 82.13%
MORGUARD REAL ESTATE 7.04 0.02 0.28% 46.97%
National Retail Properties 49.94 0.18 0.36% 34.97%
Realty Income 70.60 0.22 0.31% 12.83%
Office Depot 48.32 -1.75 -3.50% 1,832.80%
Pennsylvania REIT 2.80 -0.31 -9.97% 89.19%
Prudential Financial 104.42 -1.11 -1.05% 61.79%
Rexford Industrial Realty 59.24 -0.02 -0.03% 41.99%
Retail Opportunity Investments 18.60 -0.01 -0.05% 58.57%
Ross Stores 119.22 -0.86 -0.72% 30.54%
Retail Properties Of America 12.48 -0.03 -0.24% 77.15%
Ramco-Gershenson Properties Trust 13.72 -0.06 -0.44% 90.29%
Shoe Carnival 67.05 -0.86 -1.27% 148.15%
Tanger Factory Outlet Centers 19.31 -0.02 -0.10% 234.08%
Stein Mart 0.02 0.001 3.33% -95.30%
Simon Property Group 133.28 -0.95 -0.71% 79.16%
Calloway Real Estate Investment To 29.76 -0.01 -0.03% 36.14%
STAG Industrial 39.33 1.57 4.16% 34.83%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Terreno Realty 67.35 5.85 9.51% 25.93%
Urstadt Biddle Properties 19.57 -0.08 -0.41% 50.54%
UDR 50.12 2.12 4.42% 29.08%
Urban Edge Properties 20.08 -0.19 -0.94% 85.93%
Walmart 140.56 -0.19 -0.14% 19.04%
Washington Prime 3.38 -1.46 -30.17% 233.00%
Weingarten Realty Investors 33.24 2.75 9.02% 64.72%

Cena Dzień Rok
US2000 2326 -9.66 -0.41% 63.86%