Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDBHD 0.37700 0.00000 0.00% 0.03% 0.00% 0.11% 2022-07-04
EURBHD 0.39350 0.00134 -0.34% -0.81% -2.76% -11.88% 2022-07-01
GBPBHD 0.45349 0.00480 -1.05% -1.92% -4.60% -12.58% 2022-07-01
AUDBHD 0.25654 0.00345 -1.33% -1.45% -5.26% -8.88% 2022-07-01
NZDBHD 0.23329 0.00193 -0.82% -1.37% -5.08% -11.19% 2022-07-01
OMRBHD 0.97922 0.00025 0.03% 0.00% 0.00% -0.03% 2022-07-01
PABBHD 0.37690 0.00010 -0.03% -0.03% -0.03% 0.19% 2022-06-30
PENBHD 0.0981689 0.0006408 -0.65% -2.35% -3.39% 0.45% 2022-07-01
PGKBHD 0.10561 0.00139 -1.30% -1.86% -1.30% -1.43% 2022-06-30
PHPBHD 0.00684029 0.00001119 -0.16% -1.06% -4.85% -10.42% 2022-07-01
PKRBHD 0.00184303 0.00000086 0.05% 1.88% -2.86% -22.86% 2022-06-30
PLNBHD 0.0838284 0.0002973 -0.35% -0.55% -5.14% -15.28% 2022-07-01
PYGBHD 0.0000551015 0.0000000177 -0.03% 0.33% 0.17% -1.37% 2022-07-01
QARBHD 0.10294 0.00001 -0.01% -0.61% -0.61% 0.82% 2022-07-01
RONBHD 0.0794812 0.0005009 -0.63% -0.95% -2.97% -12.40% 2022-07-01
RSDBHD 0.00335052 0.00002098 -0.62% -0.86% -2.81% -11.86% 2022-07-01
RUBBHD 0.00681555 0.00036350 -5.06% -5.99% 8.92% 32.51% 2022-07-01
RWFBHD 0.000371572 0.000000000 0.00% -0.12% -0.29% -1.25% 2022-07-01
SARBHD 0.10044 0.00001 -0.01% -0.03% -0.08% -0.08% 2022-07-01
SCRBHD 0.0276725 0.0007798 -2.74% 0.56% -5.09% 9.86% 2022-07-01
SDGBHD 0.000666784 0.000000648 0.10% -0.07% -21.27% -20.21% 2022-07-01
SEKBHD 0.0365918 0.0002908 -0.79% -1.29% -5.27% -16.74% 2022-07-01
SGDBHD 0.27012 0.00107 -0.39% -0.41% -1.84% -3.33% 2022-07-01
SLLBHD 0.0000286072 0.0000000000 0.00% -0.60% -1.54% -22.79% 2022-07-01
SOLBHD 12.3736 0.0151 0.12% -13.99% -28.04% -1.73% 2022-07-01
SOSBHD 0.000655478 0.000000000 0.00% -0.03% -0.03% -0.03% 2022-07-01
SRDBHD 0.0169683 0.0000000 0.00% -1.45% -6.10% -5.66% 2022-07-01
SSPBHD 0.000764787 0.000000991 -0.13% -1.32% -6.87% -64.44% 2022-07-01
STDBHD 0.0163870 0.0002572 1.59% 1.21% -0.80% -10.13% 2022-07-01
SVCBHD 0.0430753 0.0000015 0.00% -0.03% -0.03% -0.03% 2022-07-01
SYPBHD 0.000150100 0.000000060 -0.04% -0.07% -0.03% -0.07% 2022-07-01
SZLBHD 0.0230982 0.0000657 -0.28% -2.24% -4.22% -11.68% 2022-07-01
THBBHD 0.0105901 0.0000870 -0.81% -0.39% -3.65% -9.94% 2022-07-01
TJSBHD 0.0384592 0.0003965 -1.02% 7.66% 15.79% 15.38% 2022-07-01
TMTBHD 0.10799 0.00000 0.00% -0.03% -0.03% -0.03% 2022-07-01
TNDBHD 0.12245 0.00042 -0.34% 0.67% -1.81% -9.73% 2022-07-01
TRYBHD 0.0225087 0.0000653 -0.29% 3.59% -1.90% -48.35% 2022-07-01
TTDBHD 0.0558114 0.0000594 0.11% 0.18% -0.26% -0.11% 2022-07-01
TWDBHD 0.0126451 0.0000400 -0.32% -0.31% -2.64% -6.35% 2022-07-01
TZSBHD 0.000161968 0.000000000 0.00% 0.02% -0.20% -0.59% 2022-07-01
UAHBHD 0.0128855 0.0000000 0.00% 0.96% 0.96% -6.52% 2022-07-01
UGXBHD 0.000100748 0.000000589 0.59% 0.56% 0.88% -5.05% 2022-07-01
UNIBHD 1.8445 0.0378 -2.01% -13.28% -14.06% -72.51% 2022-07-01
URYBHD 0.00948176 0.00006726 -0.70% 0.20% 0.30% 9.83% 2022-07-01
USCBHD 0.3768 0.0002 -0.06% -0.05% -0.06% -0.06% 2022-07-01
FJDBHD 0.16971 0.00144 -0.84% -1.49% -2.66% -6.66% 2022-06-30
USTBHD 0.3764 0.0001 0.02% -0.06% -0.07% -0.17% 2022-07-01
UZSBHD 0.0000347530 0.0000000507 0.15% -0.21% 1.67% -2.45% 2022-07-01
VNDBHD 0.0000161760 0.0000000313 -0.19% -0.27% -0.52% -1.27% 2022-07-01
XAFBHD 0.000599291 0.000003209 -0.53% -0.78% -2.88% -12.90% 2022-07-01
XLMBHD 0.0419 0.0006 1.53% -5.78% -26.44% -58.81% 2022-07-01
XMRBHD 42.4774 1.0184 2.46% -8.17% -43.09% -45.11% 2022-07-01
XOFBHD 0.000603765 0.000000242 -0.04% -0.59% -2.79% -11.92% 2022-07-01
XPFBHD 0.00330266 0.00001278 -0.39% -0.91% -2.74% -12.02% 2022-07-01
XRPBHD 0.11801 0.00143 -1.20% -5.57% -25.70% -52.60% 2022-07-01
YERBHD 0.00150772 0.00000018 -0.01% -0.03% -0.03% -1.28% 2022-07-01
ZARBHD 0.0229587 0.0002038 -0.88% -2.85% -4.84% -12.20% 2022-07-01
ADABHD 0.1711 0.0018 1.07% -5.52% -27.56% -66.03% 2022-07-01
AEDBHD 0.10265 0.00003 0.03% 0.00% 0.00% 0.00% 2022-07-01
AFNBHD 0.00430218 0.00000114 0.03% 1.71% 1.67% -9.85% 2022-07-01
ALGBHD 0.1138 0.0053 -4.43% -10.21% -26.37% -63.84% 2022-07-01
ALLBHD 0.00331720 0.00001025 -0.31% -0.41% -1.38% -9.20% 2022-07-01
AMDBHD 0.000936646 0.000008801 0.95% 1.82% 11.10% 22.94% 2022-07-01
AOABHD 0.000901914 0.000001923 -0.21% 0.24% -1.67% 55.40% 2022-07-01
ARSBHD 0.00301014 0.00000489 -0.16% -1.11% -4.19% -23.43% 2022-06-30
ATMBHD 2.8663 0.1316 4.81% -6.53% -25.96% -31.23% 2022-07-01
AVXBHD 6.2021 0.0093 -0.15% -10.06% -37.61% -86.68% 2022-07-01
AZNBHD 0.22268 0.00006 0.03% 0.00% 0.00% 0.00% 2022-07-01
BCHBHD 38.3371 0.6584 1.75% -12.19% -50.27% -79.56% 2022-07-01
BDTBHD 0.00403317 0.00000323 -0.08% -0.90% -4.88% -9.71% 2022-06-30
BGNBHD 0.20166 0.00041 -0.20% -0.60% -2.55% -11.73% 2022-07-01
BIFBHD 0.000186962 0.000000050 0.03% -0.06% -0.24% -2.84% 2022-07-01
BIHBHD 0.20179 0.00027 -0.13% -0.51% -2.49% -11.66% 2022-07-01
BNBBHD 83.8448 3.3013 4.10% -2.80% -30.26% -47.33% 2022-07-01
BNDBHD 0.27043 0.00076 -0.28% -0.30% -1.78% -3.26% 2022-07-01
BOBBHD 0.0554412 0.0000147 0.03% 0.15% 0.15% 0.59% 2022-07-01
BRLBHD 0.0717658 0.0000600 0.08% -0.24% -9.93% -3.91% 2022-07-01
BSDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-07-01
BTCBHD 7300.5 239.7 3.39% -6.89% -39.08% -42.25% 2022-07-01
BWPBHD 0.0304238 0.0000675 -0.22% -1.59% -3.24% -12.09% 2022-07-01
BYRBHD 0.11376 0.00003 0.03% 0.00% 0.03% -23.38% 2022-07-01
CADBHD 0.29175 0.00106 -0.36% 0.56% -2.20% -3.76% 2022-07-01
CDFBHD 0.000188959 0.000000050 0.03% 0.00% 0.00% -0.61% 2022-07-01
CHFBHD 0.39318 0.00152 -0.39% 0.23% 0.08% -3.44% 2022-07-01
CLPBHD 0.000411437 0.000000109 0.03% -1.49% -10.14% -19.25% 2022-07-01
CNYBHD 0.0562303 0.0000839 -0.15% -0.08% -0.42% -3.46% 2022-07-01
COPBHD 0.0000910195 0.0000000241 0.03% -1.11% -9.21% -8.84% 2022-07-01
CRCBHD 0.000550707 0.000000146 0.03% 0.80% -0.45% -9.63% 2022-07-01
CUCBHD 0.0157042 0.0000042 -0.03% -0.03% -0.03% 0.19% 2022-06-30
CVEBHD 0.00357549 0.00000857 -0.24% -0.62% -2.58% -11.75% 2022-07-01
CZKBHD 0.0159191 0.0000689 -0.43% -0.80% -2.80% -9.03% 2022-07-01
DAIBHD 0.3769 0.0001 0.03% -0.02% -0.02% -0.12% 2022-07-01
DJFBHD 0.00212394 0.00000056 0.03% 0.00% 0.00% 0.00% 2022-07-01
DKKBHD 0.0529945 0.0001431 -0.27% -0.64% -2.58% -11.76% 2022-07-01
DOPBHD 0.00689971 0.00001191 0.17% -0.37% 0.73% 4.10% 2022-07-01
DOTBHD 2.5260 0.0476 -1.85% -14.00% -35.30% -55.92% 2022-07-01
DZDBHD 0.00258726 0.00000193 -0.07% -0.10% -0.35% -8.07% 2022-07-01
EGPBHD 0.0200906 0.0000053 -0.03% -0.03% -0.99% -16.55% 2022-06-30
ERNBHD 0.0251333 0.0000067 0.03% 0.00% 0.00% 0.00% 2022-07-01
ETBBHD 0.00725007 0.00000113 0.02% -0.19% -0.83% -15.93% 2022-07-01
ETHBHD 395.288 14.857 3.91% -7.58% -46.27% -50.29% 2022-07-01
GELBHD 0.13136 0.00228 1.77% 1.22% 2.44% 9.41% 2022-07-01
GHSBHD 0.0474214 0.0005914 -1.23% -1.89% -3.77% -26.42% 2022-07-01
GMDBHD 0.00698148 0.00000185 0.03% -0.09% -0.37% -5.56% 2022-07-01
GNFBHD 0.0000436090 0.0000000116 0.03% 0.03% -0.21% 13.00% 2022-07-01
GTQBHD 0.0486766 0.0000129 0.03% -0.06% -0.90% -0.06% 2022-07-01
GYDBHD 0.00181219 0.00000048 -0.03% -0.03% -0.03% 0.09% 2022-06-30
HKDBHD 0.0480452 0.0000093 0.02% 0.04% 0.01% -1.03% 2022-07-01
HNLBHD 0.0154740 0.0000041 0.03% -0.09% -0.05% -2.52% 2022-07-01
HRVBHD 0.0521778 0.0003145 -0.60% -1.03% -2.81% -12.55% 2022-07-01
HTGBHD 0.00335161 0.00000089 0.03% 0.46% -3.10% -19.99% 2022-07-01
HUFBHD 0.00097709 0.00002032 -2.04% -1.66% -4.32% -23.20% 2022-07-01
IDRBHD 0.0000252427 0.0000000611 -0.24% -0.67% -2.38% -2.91% 2022-07-01
ILSBHD 0.10698 0.00086 -0.80% -2.16% -5.87% -7.35% 2022-07-01
INRBHD 0.00477415 0.00000024 0.01% -1.05% -1.77% -5.58% 2022-07-01
IQDBHD 0.000258481 0.000000065 0.03% 0.00% 0.00% -0.04% 2022-07-01
IRRBHD 0.00000897619 0.00000000238 0.03% 0.00% 0.00% 0.00% 2022-07-01
ISKBHD 0.00282799 0.00002450 -0.86% -0.54% -4.87% -6.99% 2022-07-01
JMDBHD 0.00252056 0.00000033 -0.01% 0.54% 2.28% -0.38% 2022-06-30
JODBHD 0.53069 0.00166 -0.31% -0.34% -0.34% -0.34% 2022-07-01
JPYBHD 0.00278997 0.00001514 0.55% -0.22% -4.76% -17.43% 2022-07-01
KESBHD 0.00320034 0.00000085 0.03% -0.25% -0.93% -8.45% 2022-07-01
KGSBHD 0.00474214 0.00000126 0.03% 0.01% 1.60% 6.64% 2022-07-01
KHRBHD 0.0000927886 0.0000000439 -0.05% -0.15% -0.27% 0.00% 2022-07-01
KMFBHD 0.000797445 0.000001289 0.16% -1.05% -2.89% -12.39% 2022-07-01
KRWBHD 0.000290060 0.000002675 -0.91% 0.01% -4.42% -12.73% 2022-07-01
KYDBHD 0.45685 0.00000 0.00% -0.03% -0.03% -0.03% 2022-07-01
KZTBHD 0.000812127 0.000010212 1.27% 0.73% -8.43% -8.00% 2022-07-01
LAKBHD 0.0000251250 0.0000000268 -0.11% -0.33% -10.64% -36.81% 2022-07-01
LBPBHD 0.000250315 0.000000033 -0.01% -0.03% -0.04% -0.04% 2022-07-01
LKRBHD 0.00105871 0.00000000 0.00% 0.25% -0.31% -44.12% 2022-07-01
LNKBHD 2.2770 0.0332 -1.44% -13.68% -20.35% -66.90% 2022-07-01
LRDBHD 0.00249603 0.00000066 -0.03% -0.69% -0.69% 13.06% 2022-06-30
LSLBHD 0.0229729 0.0001996 -0.86% -2.78% -4.78% -12.19% 2022-07-01
LTCBHD 19.1729 0.0264 -0.14% -8.58% -25.62% -62.99% 2022-07-01
LUNBHD 0.0000 0.0000 9.09% 99.95% 9.06% -100.00% 2022-07-01
LYDBHD 0.0782015 0.0000000 0.00% -0.37% -1.25% -6.52% 2022-07-01
MADBHD 0.0375062 0.0000793 0.21% -0.28% -1.95% -11.17% 2022-07-01
MDLBHD 0.0197848 0.0000052 -0.03% 0.40% -0.49% -5.74% 2022-07-01
MGABHD 0.0000927183 0.0000004584 -0.49% -0.52% -1.75% -4.58% 2022-07-01
MKDBHD 0.00637301 0.00000863 -0.14% -1.43% -2.83% -12.37% 2022-07-01
MMKBHD 0.000203730 0.000000000 0.00% -0.03% -0.03% -11.27% 2022-07-01
MNTBHD 0.000120801 0.000000032 -0.03% -0.51% -0.22% -9.42% 2022-06-30
MOPBHD 0.0466403 0.0000058 0.01% 0.02% -0.01% -1.04% 2022-07-01
MTCBHD 0.1719 0.0004 -0.23% -19.36% -31.06% -57.59% 2022-07-01
MURBHD 0.00827442 0.00000545 0.07% -3.54% -5.73% -6.72% 2022-07-01
MVRBHD 0.0244423 0.0000000 0.00% -0.03% -0.03% -0.03% 2022-07-01
MWKBHD 0.000370727 0.000000000 0.00% -0.48% -0.77% -23.05% 2022-07-01
MXNBHD 0.0185657 0.0001958 -1.04% -1.50% -3.21% -1.51% 2022-07-01
MYRBHD 0.0855424 0.0000000 0.00% -0.07% -0.68% -5.69% 2022-07-01
MZNBHD 0.00596361 0.00000000 0.00% -0.03% -0.03% -0.58% 2022-07-01
NADBHD 0.0230168 0.0001699 -0.73% -2.57% -4.82% -11.93% 2022-07-01
NGNBHD 0.000908696 0.000000000 0.00% -0.07% -0.04% -0.94% 2022-07-01
NIOBHD 0.0105545 0.0000000 0.00% -0.03% -0.05% -2.43% 2022-07-01
NOKBHD 0.0378435 0.0004267 -1.11% -0.02% -5.98% -13.41% 2022-07-01
NPRBHD 0.00298015 0.00000283 -0.09% -0.97% -1.81% -5.69% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.