Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDBHD 0.37698 0.00006 0.02% 0.74% 0.18% 0.02% 2024-04-19
EURBHD 0.40171 0.00058 0.14% 0.89% -2.22% -2.81% 2024-04-19
GBPBHD 0.46627 0.00243 -0.52% 0.09% -3.07% -0.58% 2024-04-19
AUDBHD 0.24190 0.00020 -0.08% -1.13% -1.54% -4.42% 2024-04-19
NZDBHD 0.22192 0.00056 -0.25% -0.07% -3.00% -4.57% 2024-04-19
OMRBHD 0.97914 0.00000 0.00% 0.40% 0.18% -0.03% 2024-04-19
PABBHD 0.37693 0.00008 -0.02% -1.59% 0.17% -0.02% 2024-04-19
PENBHD 0.1007888 0.0001694 0.17% 0.19% -1.34% 0.51% 2024-04-19
PGKBHD 0.09919 0.00170 -1.69% -0.27% -0.70% -7.56% 2024-04-19
PHPBHD 0.00655799 0.00001973 -0.30% -1.04% -2.62% -1.89% 2024-04-19
PKRBHD 0.00135277 0.00000062 -0.05% -0.02% 0.11% 0.17% 2024-04-19
PLNBHD 0.0931622 0.0006712 0.73% -1.06% -1.75% 4.17% 2024-04-19
PYGBHD 0.0000509483 0.0000000068 -0.01% 0.55% -1.14% -3.67% 2024-04-19
QARBHD 0.10354 0.00015 0.15% 0.03% 0.30% -0.03% 2024-04-19
RONBHD 0.0806724 0.0000427 0.05% -0.05% -1.90% -3.77% 2024-04-19
RSDBHD 0.00342613 0.00000111 0.03% -0.12% -1.90% -2.86% 2024-04-19
RUBBHD 0.00404691 0.00002772 0.69% 0.89% -0.80% -12.30% 2024-04-19
RWFBHD 0.000290543 0.000000739 -0.25% -1.08% -1.67% -15.15% 2024-04-19
SARBHD 0.10049 0.00001 0.01% 0.76% 0.15% -0.04% 2024-04-19
SCRBHD 0.0277403 0.0000969 0.35% -5.88% -1.71% -0.30% 2024-04-19
SDGBHD 0.000643379 0.000013973 2.22% -2.32% 2.37% -3.57% 2024-04-19
SEKBHD 0.0344791 0.0001268 0.37% -1.17% -4.37% -5.35% 2024-04-19
SGDBHD 0.27690 0.00016 0.06% 0.71% -1.43% -2.14% 2024-04-19
SLLBHD 0.0000166909 0.0000000472 -0.28% 0.72% 0.61% -3.33% 2024-04-19
SOLBHD 54.4665 0.9137 1.71% -5.77% -24.57% 552.33% 2024-04-19
SOSBHD 0.000659580 0.000004011 -0.60% 0.14% -0.44% -1.15% 2024-04-19
SRDBHD 0.0109938 0.0000045 0.04% 2.37% 2.92% 7.08% 2024-04-19
SSPBHD 0.000239002 0.000000038 0.02% -0.03% -0.64% -46.84% 2024-04-18
STDBHD 0.0161288 0.0001705 -1.05% -1.56% -3.36% -4.35% 2024-04-19
SVCBHD 0.0430850 0.0000033 0.01% -1.80% 0.08% -0.01% 2024-04-19
SYPBHD 0.000028991 0.000000005 0.02% 0.01% 0.15% -80.69% 2024-04-18
SZLBHD 0.0197284 0.0000459 0.23% -1.77% -0.91% -4.75% 2024-04-19
THBBHD 0.0102309 0.0000059 -0.06% -0.39% -2.04% -6.54% 2024-04-19
TJSBHD 0.0345061 0.0000442 0.13% -0.11% 0.32% -0.23% 2024-04-19
TMTBHD 0.10741 0.00028 -0.26% -3.82% -0.38% -0.57% 2024-04-19
TNDBHD 0.11965 0.00035 0.29% -0.34% -1.37% -0.98% 2024-04-19
TRYBHD 0.0115960 0.0000241 0.21% 0.51% -0.29% -40.37% 2024-04-19
TTDBHD 0.0555112 0.0000265 -0.05% -1.34% -0.93% -0.55% 2024-04-19
TWDBHD 0.0115832 0.0000169 -0.15% -0.22% -2.22% -6.05% 2024-04-19
TZSBHD 0.000145468 0.000000455 -0.31% 0.32% -1.54% -9.67% 2024-04-19
UAHBHD 0.0095097 0.0000471 -0.49% -1.71% -1.49% -6.85% 2024-04-18
UGXBHD 0.000098966 0.000000108 0.11% -0.30% 2.05% -2.22% 2024-04-18
UNIBHD 2.8571 0.1154 4.21% -16.46% -28.61% 30.04% 2024-04-19
URYBHD 0.00973496 0.00004026 0.42% -0.38% -0.53% 0.58% 2024-04-18
USCBHD 0.3770 0.0001 0.01% 0.77% 0.18% -0.01% 2024-04-19
FJDBHD 0.16545 0.00021 -0.13% -0.86% -0.27% -2.08% 2024-04-19
USTBHD 0.3771 0.0000 0.00% 0.81% 0.29% 0.00% 2024-04-19
UZSBHD 0.0000296940 0.0000000268 -0.09% -0.04% -1.03% -9.97% 2024-04-18
VNDBHD 0.0000148341 0.0000000651 -0.44% -0.84% -2.57% -7.51% 2024-04-17
XAFBHD 0.000613598 0.000000684 0.11% -1.65% -1.64% -2.70% 2024-04-18
XLMBHD 0.0424 0.0007 1.71% -13.07% -6.79% 15.65% 2024-04-19
XMRBHD 44.7324 0.8326 1.90% -10.37% -11.28% -22.44% 2024-04-19
XOFBHD 0.000614377 0.000001462 0.24% -1.62% -1.97% -3.04% 2024-04-18
XPFBHD 0.00334891 0.00002873 -0.85% -0.15% -2.61% -3.70% 2024-04-18
XRPBHD 0.19094 0.00153 0.81% -16.19% -15.67% 2.46% 2024-04-19
YERBHD 0.00150587 0.00000054 0.04% 0.04% -0.07% -0.15% 2024-04-18
ZARBHD 0.0196821 0.0001446 -0.73% -1.87% -0.91% -5.18% 2024-04-18
ZMWBHD 0.0147 0.0002 -1.42% -3.01% -0.09% -32.79% 2024-04-18
ADABHD 0.1782 0.0057 3.33% -18.63% -19.77% 14.31% 2024-04-19
AEDBHD 0.10299 0.00036 0.35% 1.10% 0.51% 0.31% 2024-04-19
AFNBHD 0.00523573 0.00001083 -0.21% -1.50% -1.09% 18.24% 2024-04-18
ALGBHD 0.0669 0.0009 1.30% -21.51% -21.25% -10.37% 2024-04-19
ALLBHD 0.00396650 0.00000025 -0.01% -2.20% -0.38% 7.37% 2024-04-19
AMDBHD 0.000953986 0.000000417 0.04% -0.43% 1.48% -2.16% 2024-04-18
AOABHD 0.000448466 0.000000467 0.10% -0.18% -0.25% -40.02% 2024-04-19
ARSBHD 0.00043416 0.00000082 0.19% 0.47% -1.58% -74.96% 2024-04-19
ATMBHD 3.1061 0.0145 0.47% -22.59% -24.38% -29.51% 2024-04-19
AVXBHD 13.2772 0.1567 1.19% -22.80% -34.78% 86.71% 2024-04-19
AZNBHD 0.22175 0.00003 0.01% 0.77% -0.12% -0.30% 2024-04-19
BCHBHD 183.7401 1.6010 0.88% -19.96% 36.54% 291.28% 2024-04-19
BDTBHD 0.00342220 0.00001235 -0.36% -1.14% -0.42% -3.68% 2024-04-19
BGNBHD 0.20525 0.00008 -0.04% 0.03% -1.85% -2.83% 2024-04-19
BIFBHD 0.000131076 0.000000209 -0.16% -0.57% -0.99% -28.23% 2024-04-19
BIHBHD 0.20528 0.00021 0.10% 0.81% -1.81% -2.82% 2024-04-19
BNBBHD 210.8449 2.8982 1.39% -5.05% 0.76% 76.25% 2024-04-19
BNDBHD 0.27610 0.00105 -0.38% -1.84% -1.55% -2.28% 2024-04-19
BOBBHD 0.0541695 0.0001830 -0.34% -2.28% -1.39% -1.43% 2024-04-19
BRLBHD 0.0719093 0.0000998 -0.14% -3.33% -3.97% -4.93% 2024-04-18
BSDBHD 0.37568 0.00133 -0.35% -0.24% -0.17% -0.35% 2024-04-19
BTCBHD 24245.8 315.2 1.32% -3.52% -3.92% 128.05% 2024-04-19
BWPBHD 0.0271606 0.0001661 -0.61% -0.54% -1.80% -5.58% 2024-04-19
BYRBHD 0.11479 0.00042 -0.36% 0.27% -0.37% -23.33% 2024-04-19
CADBHD 0.27421 0.00050 0.18% 0.92% -1.70% -1.97% 2024-04-19
CDFBHD 0.000135461 0.000000022 0.02% 0.01% -1.01% -25.62% 2024-04-18
CHFBHD 0.41408 0.00095 0.23% 1.16% -2.42% -1.99% 2024-04-19
CLPBHD 0.000390447 0.000000030 -0.01% -1.16% -1.69% -17.77% 2024-04-19
CNYBHD 0.0519990 0.0000164 0.03% 0.97% -0.36% -5.03% 2024-04-19
COPBHD 0.0000959627 0.0000000409 -0.04% -1.91% -1.17% 15.45% 2024-04-19
CRCBHD 0.000749767 0.000002572 -0.34% -0.72% -0.52% 5.68% 2024-04-19
CUCBHD 0.0157050 0.0000025 0.02% 0.01% 0.16% -0.02% 2024-04-18
CVEBHD 0.00362929 0.00000508 0.14% -0.02% -2.13% -3.13% 2024-04-19
CZKBHD 0.0158908 0.0000154 0.10% 0.42% -1.94% -9.97% 2024-04-19
DAIBHD 0.3770 0.0002 0.04% 0.77% 0.19% 0.02% 2024-04-19
DJFBHD 0.00210951 0.00001135 -0.54% 0.21% -0.55% -0.65% 2024-04-19
DKKBHD 0.0537714 0.0000045 0.01% -0.04% -1.93% -2.99% 2024-04-19
DOPBHD 0.00638790 0.00004511 0.71% 1.12% -0.29% -7.66% 2024-04-19
DOTBHD 2.5532 0.0012 -0.05% -6.18% -28.46% 10.90% 2024-04-19
DZDBHD 0.00279966 0.00000030 0.01% 0.55% -0.06% 0.54% 2024-04-19
EGPBHD 0.0077985 0.0000003 0.00% -0.89% -2.60% -36.18% 2024-04-19
ERNBHD 0.0251333 0.0000053 0.02% 0.78% 0.19% 0.00% 2024-04-19
ETBBHD 0.00663463 0.00002837 0.43% 0.21% -0.37% -4.85% 2024-04-19
ETHBHD 1167.006 10.992 0.95% -3.88% -10.37% 59.79% 2024-04-19
GELBHD 0.14119 0.00038 -0.27% -0.18% 0.82% -6.94% 2024-04-19
GHSBHD 0.0280275 0.0000245 0.09% 0.39% -3.55% -13.02% 2024-04-19
GMDBHD 0.00554965 0.00000059 0.01% 0.58% 0.14% -7.48% 2024-04-19
GNFBHD 0.0000438465 0.0000007305 1.69% -0.24% -0.88% -1.08% 2024-04-19
GTQBHD 0.0484653 0.0000046 -0.01% -1.52% 0.33% 0.08% 2024-04-19
GYDBHD 0.00180455 0.00000024 0.01% 0.82% -0.11% 1.00% 2024-04-19
HKDBHD 0.0481318 0.0000024 0.00% 0.81% 0.06% 0.24% 2024-04-19
HNLBHD 0.0152681 0.0000002 0.00% -1.16% -0.15% -0.63% 2024-04-19
HTGBHD 0.00284155 0.00000373 -0.13% 0.04% 0.21% 16.31% 2024-04-19
HUFBHD 0.00101958 0.00000198 0.19% -1.02% -1.69% -6.51% 2024-04-19
IDRBHD 0.0000232388 0.0000000066 -0.03% -0.42% -2.98% -8.52% 2024-04-19
ILSBHD 0.10005 0.00062 0.63% -0.37% -2.67% -3.36% 2024-04-19
INRBHD 0.00451901 0.00000970 0.22% 0.68% -0.32% -1.39% 2024-04-19
IQDBHD 0.000287726 0.000000001 0.00% -1.40% 0.09% 0.59% 2024-04-19
IRRBHD 0.00000896007 0.00000000071 0.01% 0.00% 0.01% -0.18% 2024-04-19
ISKBHD 0.00267625 0.00000704 0.26% 0.17% -2.66% -3.25% 2024-04-19
JMDBHD 0.00241834 0.00000837 -0.35% -0.89% -1.87% -2.80% 2024-04-19
JODBHD 0.53179 0.00001 0.00% 0.76% 0.05% -0.02% 2024-04-19
JPYBHD 0.00243829 0.00000038 0.02% -0.18% -2.00% -13.16% 2024-04-19
KESBHD 0.00282345 0.00001054 -0.37% -2.65% -0.96% 1.18% 2024-04-19
KGSBHD 0.00423472 0.00000003 0.00% 0.88% 0.73% -1.69% 2024-04-19
KHRBHD 0.0000927503 0.0000004314 -0.46% -2.15% -0.50% -0.12% 2024-04-19
KMFBHD 0.000814872 0.000000086 0.01% -1.92% -2.20% -3.02% 2024-04-19
KRWBHD 0.000273852 0.000000462 0.17% 0.02% -2.68% -3.41% 2024-04-19
KYDBHD 0.45687 0.00282 0.62% 0.61% 0.16% -0.02% 2024-04-18
KZTBHD 0.000844438 0.000000380 -0.05% 1.01% 1.31% 2.29% 2024-04-19
LAKBHD 0.0000176779 0.0000000458 -0.26% -0.68% -2.10% -20.06% 2024-04-19
LBPBHD 0.000004209 0.000000003 0.06% 0.73% 0.12% -83.25% 2024-04-19
LKRBHD 0.00124806 0.00000319 -0.26% -0.41% 0.78% 5.44% 2024-04-19
LNKBHD 5.2804 0.0413 0.79% -6.99% -23.88% 86.52% 2024-04-19
LRDBHD 0.00193789 0.00000031 0.02% 0.01% -0.61% -16.98% 2024-04-18
LSLBHD 0.0196882 0.0000005 0.00% -2.80% -1.14% -4.97% 2024-04-19
LTCBHD 30.6862 0.2499 0.82% -5.10% -3.72% -7.79% 2024-04-19
LUNBHD 0.0000 0.0000 -9.94% -30.24% -39.98% -24.93% 2024-04-19
LYDBHD 0.0772710 0.0002846 -0.37% -0.73% -1.15% -2.51% 2024-04-19
MADBHD 0.0372048 0.0000020 0.01% -3.18% -0.83% 0.09% 2024-04-19
MDLBHD 0.0210446 0.0000139 -0.07% -2.22% -1.63% 0.99% 2024-04-19
MGABHD 0.0000856659 0.0000006648 -0.77% -0.82% 1.83% -0.10% 2024-04-19
MKDBHD 0.00651982 0.00000870 0.13% -0.72% -1.99% -3.08% 2024-04-19
MMKBHD 0.000179487 0.000000045 -0.03% 0.76% -0.13% -0.32% 2024-04-19
MNTBHD 0.000110955 0.000000001 0.00% -1.06% -0.78% 2.57% 2024-04-17
MOPBHD 0.0467189 0.0000113 -0.02% -1.54% 0.04% 0.19% 2024-04-19
MTCBHD 0.2554 0.0001 0.02% -11.08% -32.74% -35.13% 2024-04-19
MURBHD 0.00810108 0.00000248 -0.03% -2.29% -1.10% -3.52% 2024-04-19
MVRBHD 0.0243981 0.0000177 0.07% 0.01% -0.02% -0.21% 2024-04-19
MWKBHD 0.000216638 0.000000142 0.07% 0.17% -4.05% -41.70% 2024-04-19
MXNBHD 0.0220686 0.0000035 -0.02% -1.87% -2.22% 5.32% 2024-04-19
MYRBHD 0.0788023 0.0000311 0.04% -0.04% -0.95% -7.19% 2024-04-19
MZNBHD 0.00593685 0.00004517 0.77% 0.30% -0.35% -0.44% 2024-04-19
NADBHD 0.0196862 0.0000037 0.02% -2.75% -1.15% -5.09% 2024-04-19
NGNBHD 0.000327533 0.000000147 -0.04% 8.72% 28.49% -60.03% 2024-04-19
NIOBHD 0.0101989 0.0000019 -0.02% -0.94% -0.78% -2.20% 2024-04-19
NOKBHD 0.0342348 0.0001376 0.40% -0.35% -3.99% -3.82% 2024-04-19
NPRBHD 0.00282208 0.00000126 0.04% -0.56% -0.36% -1.52% 2024-04-19

Exchange Rates