Investec

INVP

446.40

Codzienna Zmiana:

4.10 0.93%

Roczne Zmień:

-4.57%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
ABD	Aberdeen New Dawn	241.00		1.00	0.42%	19.31%	332M	2019-10-22
STAN	Standard Chartered	683.20		18.20	2.74%	29.15%	27.7B	2019-10-22
RBS	Royal Bank	241.10		-1.50	-0.62%	3.57%	40.5B	2019-10-22
BARC	Barclays	165.56		-0.06	-0.04%	-0.12%	34.6B	2019-10-22
LLOY	Lloyds Banking Group	60.66		-0.78	-1.27%	7.57%	56.9B	2019-10-22
HSBA	HSBC Holdings	609.80		5.10	0.84%	0.51%	178B	2019-10-22
INVP	Investec	446.40		4.10	0.93%	-4.57%	7.42B	2019-10-22

		Cena			Dzień	Rok	Data
ASX	FTSE All	3982		17.32	0.44%	4.53%	2019-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.11309	0.0019	-0.17%
GBPUSD	1.28957	0.0072	-0.56%
AUDUSD	0.68599	0.0008	-0.12%
NZDUSD	0.64095	0.0001	-0.01%
USDJPY	108.48	0.1250	-0.12%
USDCNY	7.07623	0.0058	0.08%
USDCHF	0.98923	0.0031	0.32%
USDCAD	1.30916	0.0004	0.03%
USDMXN	19.1407	0.0184	0.10%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.476	0.1631	0.17%
BTCUSD	8,094.60	116	-1.41%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,788	40	-0.15%
S&P 500	2,996	11	-0.36%
NASDAQ 100	7,875	66	-0.83%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	-0.01%
South Korea	1.66	0.000	0.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	54.2172	0.78	1.46%
Brent	59.5020	0.47	0.79%
Natural gas	2.2886	0.04	1.97%
Gasoline	1.6055	0.01	-0.35%
Heating oil	1.9477	0.00	0.13%
Gold	1,488.61	4.12	0.28%
Silver	17.5582	0.01	-0.07%
Copper	2.6262	0.01	-0.53%
Soybeans	934.8657	0.50	-0.05%
Live Cattle	109.6867	1.23	-1.10%
Wheat	518.5422	6.75	-1.29%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]