|
|
Cena |
|
|
Dzień |
Rok |
Data |
ABD
|
Aberdeen New Dawn
|
326.00 |
|
2.00 |
0.62% |
31.45% |
2021-03-03 |
ABG
|
Absa Group Ltd
|
12,638.00 |
|
-12.00 |
-0.09% |
-6.11% |
2021-03-03 |
AZM
|
Azimut Holding
|
19.87 |
|
0.19 |
0.97% |
7.14% |
2021-03-03 |
BAER
|
Julius Baer Gruppe
|
57.58 |
|
1.42 |
2.53% |
47.30% |
2021-03-03 |
BARC
|
Barclays
|
167.80 |
|
5.58 |
3.44% |
21.12% |
2021-03-03 |
BGN
|
Banca Generali
|
29.46 |
|
0.30 |
1.03% |
11.59% |
2021-03-03 |
CPI
|
Capitec Bank Holdings Ltd
|
136,863.00 |
|
1,221.00 |
0.90% |
0.34% |
2021-03-03 |
CSGN
|
Credit Suisse
|
13.07 |
|
0.04 |
0.27% |
23.71% |
2021-03-03 |
DB1
|
Deutsche Boerse
|
135.20 |
|
0.75 |
0.56% |
-10.76% |
2021-03-03 |
DBK
|
Deutsche Bank
|
10.65 |
|
0.19 |
1.78% |
46.60% |
2021-03-03 |
EMG
|
Man Group
|
161.50 |
|
4.35 |
2.77% |
11.65% |
2021-03-03 |
FSR
|
Firstrand
|
5,282.00 |
|
77.00 |
1.48% |
-6.05% |
2021-03-03 |
HL/
|
Hargreaves Lansdown PLC
|
1,558.50 |
|
14.00 |
0.91% |
5.16% |
2021-03-03 |
HSBA
|
HSBC Holdings
|
433.25 |
|
9.50 |
2.24% |
-15.41% |
2021-03-03 |
ICP
|
Intermediate Capital Group PLC
|
1,808.00 |
|
28.00 |
1.57% |
35.33% |
2021-03-03 |
INVP
|
Investec
|
211.40 |
|
7.20 |
3.53% |
-46.13% |
2021-03-03 |
KN
|
Natixis SA
|
4.10 |
|
0.02 |
0.51% |
72.27% |
2021-03-03 |
LLOY
|
Lloyds Banking Group
|
39.76 |
|
0.88 |
2.25% |
-17.80% |
2021-03-03 |
LSE
|
London Stock Exchange
|
9,836.00 |
|
122.00 |
1.26% |
23.04% |
2021-03-03 |
NED
|
Nedbank Group
|
13,766.00 |
|
170.00 |
1.25% |
-20.38% |
2021-03-03 |
RBS
|
Royal Bank
|
186.70 |
|
1.05 |
0.57% |
10.97% |
2021-03-03 |
SBER
|
Sberbank
|
281.33 |
|
2.23 |
0.80% |
19.58% |
2021-03-03 |
SBK
|
Standard Bank
|
13,872.00 |
|
111.00 |
0.81% |
-9.01% |
2021-03-03 |
SDR
|
Schroders
|
3,590.00 |
|
50.00 |
1.41% |
24.48% |
2021-03-03 |
SLA
|
Standard Life Aberdeen PLC
|
324.10 |
|
4.70 |
1.47% |
13.44% |
2021-03-03 |
STAN
|
Standard Chartered
|
494.70 |
|
12.30 |
2.55% |
-11.41% |
2021-03-03 |
STJ
|
St. Jamess
|
1,241.00 |
|
11.00 |
0.89% |
24.67% |
2021-03-03 |