Investec - Cena Akcji

INVP

211.40

7.20 3.53%

-46.13%

width

height

		Cena		Dzień	Rok	Data
ABD	Aberdeen New Dawn	326.00	2.00	0.62%	31.45%	2021-03-03
ABG	Absa Group Ltd	12,638.00	-12.00	-0.09%	-6.11%	2021-03-03
AZM	Azimut Holding	19.87	0.19	0.97%	7.14%	2021-03-03
BAER	Julius Baer Gruppe	57.58	1.42	2.53%	47.30%	2021-03-03
BARC	Barclays	167.80	5.58	3.44%	21.12%	2021-03-03
BGN	Banca Generali	29.46	0.30	1.03%	11.59%	2021-03-03
CPI	Capitec Bank Holdings Ltd	136,863.00	1,221.00	0.90%	0.34%	2021-03-03
CSGN	Credit Suisse	13.07	0.04	0.27%	23.71%	2021-03-03
DB1	Deutsche Boerse	135.20	0.75	0.56%	-10.76%	2021-03-03
DBK	Deutsche Bank	10.65	0.19	1.78%	46.60%	2021-03-03
EMG	Man Group	161.50	4.35	2.77%	11.65%	2021-03-03
FSR	Firstrand	5,282.00	77.00	1.48%	-6.05%	2021-03-03
HL/	Hargreaves Lansdown PLC	1,558.50	14.00	0.91%	5.16%	2021-03-03
HSBA	HSBC Holdings	433.25	9.50	2.24%	-15.41%	2021-03-03
ICP	Intermediate Capital Group PLC	1,808.00	28.00	1.57%	35.33%	2021-03-03
INVP	Investec	211.40	7.20	3.53%	-46.13%	2021-03-03
KN	Natixis SA	4.10	0.02	0.51%	72.27%	2021-03-03
LLOY	Lloyds Banking Group	39.76	0.88	2.25%	-17.80%	2021-03-03
LSE	London Stock Exchange	9,836.00	122.00	1.26%	23.04%	2021-03-03
NED	Nedbank Group	13,766.00	170.00	1.25%	-20.38%	2021-03-03
RBS	Royal Bank	186.70	1.05	0.57%	10.97%	2021-03-03
SBER	Sberbank	281.33	2.23	0.80%	19.58%	2021-03-03
SBK	Standard Bank	13,872.00	111.00	0.81%	-9.01%	2021-03-03
SDR	Schroders	3,590.00	50.00	1.41%	24.48%	2021-03-03
SLA	Standard Life Aberdeen PLC	324.10	4.70	1.47%	13.44%	2021-03-03
STAN	Standard Chartered	494.70	12.30	2.55%	-11.41%	2021-03-03
STJ	St. Jamess	1,241.00	11.00	0.89%	24.67%	2021-03-03