INVP

211.40

Codzienna Zmiana:

3.53%

Rocznie:

-46.13%

Cena Dzień Rok
Aberdeen New Dawn 326.00 2.00 0.62% 31.45%
Absa Group Ltd 12,638.00 -12.00 -0.09% -6.11%
Azimut Holding 19.87 0.19 0.97% 7.14%
Julius Baer Gruppe 57.58 1.42 2.53% 47.30%
Barclays 167.80 5.58 3.44% 21.12%
Banca Generali 29.46 0.30 1.03% 11.59%
Capitec Bank Holdings Ltd 136,863.00 1,221.00 0.90% 0.34%
Credit Suisse 13.07 0.04 0.27% 23.71%
Deutsche Boerse 135.20 0.75 0.56% -10.76%
Deutsche Bank 10.65 0.19 1.78% 46.60%
Man Group 161.50 4.35 2.77% 11.65%
Firstrand 5,282.00 77.00 1.48% -6.05%
Hargreaves Lansdown PLC 1,558.50 14.00 0.91% 5.16%
HSBC Holdings 433.25 9.50 2.24% -15.41%
Intermediate Capital Group PLC 1,808.00 28.00 1.57% 35.33%
Investec 211.40 7.20 3.53% -46.13%
Natixis SA 4.10 0.02 0.51% 72.27%
Lloyds Banking Group 39.76 0.88 2.25% -17.80%
London Stock Exchange 9,836.00 122.00 1.26% 23.04%
Nedbank Group 13,766.00 170.00 1.25% -20.38%
Royal Bank 186.70 1.05 0.57% 10.97%
Sberbank 281.33 2.23 0.80% 19.58%
Standard Bank 13,872.00 111.00 0.81% -9.01%
Schroders 3,590.00 50.00 1.41% 24.48%
Standard Life Aberdeen PLC 324.10 4.70 1.47% 13.44%
Standard Chartered 494.70 12.30 2.55% -11.41%
St. Jamess 1,241.00 11.00 0.89% 24.67%