Kurs Zmiana Rok Data
6098 Country Garden Services Holdings 5.01 -0.26 -4.93% -62.72% 2024-03-28
AAT American Assets 21.91 0.27 1.25% 21.72% 2024-03-28
AHB Fairvest Limited 368.00 -5.00 -1.34% 19.48% 2024-03-28
AHH Armada Hoffler Properties 10.40 0.18 1.76% -9.80% 2024-03-28
AHT Ashford Hospitality 1.37 0.05 3.79% -57.19% 2024-03-28
ALEX Alexander Baldwin 16.47 0.15 0.92% -8.25% 2024-03-28
APLE Apple Hospitality 16.38 -0.14 -0.85% 10.08% 2024-03-28
CLDT Chatham Lodging 10.11 -0.02 -0.20% -1.65% 2024-03-28
CLI Veris Residential 15.21 0.29 1.94% 8.18% 2024-03-28
CPT Camden Property 98.40 1.24 1.28% -4.13% 2024-03-28
CRT-U CT Real Estate 14.27 0.01 0.07% -8.41% 2024-03-28
DOC Physicians Realty 18.75 0.44 2.40% 28.16% 2024-03-28
DRH DiamondRock Hospitality 9.61 -0.01 -0.10% 24.32% 2024-03-28
EGP EastGroup Properties 179.77 1.67 0.94% 11.16% 2024-03-28
EQIX Equinix 825.33 10.02 1.23% 18.84% 2024-03-28
ESS Essex Property 244.81 3.40 1.41% 19.82% 2024-03-28
FR First Industrial Realty 52.54 0.47 0.90% 1.23% 2024-03-28
GLPI Gaming And Leisure Properties 46.07 0.30 0.66% -8.86% 2024-03-28
HMN Hammerson 701.00 33.00 4.94% 37.99% 2024-03-28
HPT Hospitality Properties 6.78 0.06 0.89% -29.08% 2024-03-28
HST Host Hotels & Resorts 20.68 0.07 0.34% 31.22% 2024-03-28
INGR Ingrad Pao 1,856.00 11.00 0.60% 9.95% 2024-03-29
INN Summit Hotel Properties 6.51 0.04 0.62% -4.55% 2024-03-28
INVH Invitation Homes 35.61 0.71 2.03% 17.80% 2024-03-28
KAMP REDS Real Estate Development and Services 2.33 -0.02 -0.85% -9.69% 2024-03-28
LAMDA Lamda Development 6.75 0.03 0.37% 20.97% 2024-03-28
LPSB3 LPS Brasil Consultoria de imoveis 2.19 -0.04 -1.79% 43.14% 2024-03-28
LTE Lighthouse Capital 804.00 -1.00 -0.12% 27.62% 2024-03-28
LXP Lexington Realty 9.02 0.13 1.46% -10.25% 2024-03-28
MAA Mid-America Apartment Communities 131.58 0.78 0.60% -10.34% 2024-03-28
MSP MAS Real Estate 1,646.00 1.00 0.06% -13.69% 2024-03-28
NHI National Health Investors 62.83 1.01 1.63% 24.07% 2024-03-28
NRP NEPI Rockcastle 13,080.00 -174.00 -1.31% 27.51% 2024-03-28
OCT Octodec Investments 980.00 7.00 0.72% 8.17% 2024-03-28
PEB Pebblebrook Hotel 15.41 -0.17 -1.09% 14.49% 2024-03-28
RHP Ryman Hospitality Properties 115.61 -0.49 -0.42% 35.30% 2024-03-28
RLJ RLJ Lodging 11.82 0.08 0.68% 17.61% 2024-03-28
SHO Sunstone Hotel Investors 11.14 0.01 0.09% 19.02% 2024-03-28
SKT Tanger Factory Outlet Centers 29.53 -0.02 -0.07% 54.85% 2024-03-28
SMLT GK Salmolet Pao 3,570.00 -24.00 -0.67% 34.24% 2024-03-29
SRE Sirius Real Estate 2,327.00 21.00 0.91% 47.56% 2024-03-28
STAG STAG Industrial 38.44 0.35 0.92% 15.26% 2024-03-28
TRANSCOH Transcorp Hotels 97.90 0 0% 1,318.84% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
UE Urban Edge Properties 17.27 0.23 1.35% 19.93% 2024-03-28
VICI Vici Properties 29.79 0.04 0.13% -6.03% 2024-03-28

Kurs Zmiana Rok Data
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28