Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
XPFJPY 1.36293 0.00097 -0.07% 0.99% 0.19% 15.14% 2024-03-18
XPFCNY 0.0658546 0.0000927 -0.14% -0.13% 0.78% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% 0.62% 1.45% -3.16% 2024-03-18
XPFCAD 0.0123679 0.0000254 -0.21% -0.12% 1.19% 0.41% 2024-03-18
XPFMXN 0.15379 0.00101 0.66% -0.20% -0.41% -9.31% 2024-03-18
XPFINR 0.75763 0.00095 -0.13% -0.39% 0.72% 2.80% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% 0.41% 2.16% -1.43% 2024-03-18
XPFRUB 0.83577 0.01102 -1.30% -0.03% 0.26% 20.82% 2024-03-18
XPFKRW 12.2118 0.0332 0.27% 0.94% 1.23% 5.23% 2024-03-18
XPFIDR 143.347 0.660 0.46% 0.05% 1.31% 4.51% 2024-03-18
XPFTRY 0.29549 0.00156 0.53% 0.95% 5.82% 74.56% 2024-03-18
XPFSAR 0.0342766 0.0000471 -0.14% -0.58% 0.88% 2.30% 2024-03-18
XPFSEK 0.0952719 0.0005245 0.55% 1.58% 0.88% 1.67% 2024-03-18
XPFNGN 14.36807 0.36505 -2.48% -1.91% 6.23% 250.19% 2024-03-18
XPFPLN 0.0363144 0.0002106 0.58% 0.62% -0.40% -8.00% 2024-03-18
XPFARS 7.78651 0.00233 0.03% 0.06% 2.91% 330.13% 2024-03-18
XPFNOK 0.0972854 0.0001859 0.19% 1.34% 2.45% 1.34% 2024-03-18
XPFTWD 0.28907 0.00020 -0.07% 0.11% 1.76% 6.14% 2024-03-18
XPFIRR 383.842 0.562 -0.15% -0.58% 0.86% 2.45% 2024-03-18
XPFAED 0.0335597 0.0000473 -0.14% -0.60% 0.84% 2.45% 2024-03-18
XPFCOP 35.5927 0.1039 0.29% -0.72% 0.61% -17.30% 2024-03-18
XPFCRC 4.57796 0.02098 -0.46% -1.92% -1.61% -5.34% 2024-03-18
XPFCUC 0.21934 0.00032 -0.15% -0.58% 0.86% 2.45% 2024-03-18
XPFCVE 0.92506 0.00172 -0.19% -0.18% -0.19% -0.18% 2024-03-18
XPFCZK 0.21195 0.00076 0.36% -0.31% -0.83% 5.24% 2024-03-18
XPFDAI 0.0091 0.0000 -0.14% -0.55% 0.84% 1.18% 2024-03-18
XPFDJF 1.62310 0.00238 -0.15% -0.58% 0.89% 2.48% 2024-03-18
XPFDKK 0.0626738 0.0000014 0.00% 0.06% 0.00% 0.14% 2024-03-18
XPFDOP 0.53710 0.00216 -0.40% -0.74% 1.38% 10.33% 2024-03-18
XPFDOT 0.0009 0.0001 8.63% 10.58% -18.58% -37.84% 2024-03-18
XPFDZD 1.22647 0.00108 -0.09% -0.63% 0.80% 0.97% 2024-03-18
XPFEGP 0.43009 0.00695 -1.59% -5.20% 53.86% 56.79% 2024-03-18
XPFERN 0.13709 0.00020 -0.15% -0.58% 0.86% 2.45% 2024-03-18
XPFETB 0.51684 0.00071 -0.14% -0.51% 1.24% 7.64% 2024-03-18
XPFETH 0.00000258181 0.00000013845 5.67% 13.37% -15.47% -49.54% 2024-03-18
XPFEUR 0.00840578 0.00000102 -0.01% 0.00% -0.04% -0.05% 2024-03-18
XPFFJD 0.0206942 0.0000722 0.35% -0.68% 0.35% 4.78% 2024-03-15
XPFGBP 0.00718093 0.00000369 -0.05% 0.17% -0.21% -2.21% 2024-03-18
XPFGEL 0.0245202 0.0000084 -0.03% 1.42% 3.48% 7.79% 2024-03-18
XPFGHS 0.1177116 0.0001022 0.09% 0.43% 4.34% 8.16% 2024-03-18
XPFGMD 0.62036 0.00155 -0.25% -0.69% 1.28% 11.98% 2024-03-18
XPFGNF 77.6458 0.2144 -0.28% -0.70% 0.74% 1.95% 2024-03-18
XPFGTQ 0.0711936 0.0001500 -0.21% -0.71% 0.76% 2.45% 2024-03-18
XPFGYD 1.90450 0.00096 0.05% -0.63% 0.91% 1.66% 2024-03-18
XPFHKD 0.0714609 0.0001252 -0.18% -0.52% 0.83% 1.09% 2024-03-18
XPFHNL 0.22491 0.00064 -0.28% -0.73% 0.77% 2.79% 2024-03-18
XPFHTG 1.20451 0.00957 -0.79% -0.58% 1.01% -11.17% 2024-03-18
XPFHUF 3.31723 0.01941 0.59% 0.19% 1.49% 0.14% 2024-03-18
XPFAFN 0.65034 0.00214 -0.33% -0.45% -2.59% -16.55% 2024-03-18
XPFALG 0.0360 0.0052 17.04% 14.69% -20.61% -16.18% 2024-03-18
XPFALL 0.86337 0.00291 -0.34% -0.74% -0.54% -10.30% 2024-03-18
XPFAMD 3.66441 0.01257 0.34% -0.35% 0.73% 5.97% 2024-03-18
XPFAOA 7.60951 0.02365 -0.31% -0.58% 1.39% 69.86% 2024-03-18
XPFBSD 0.00913910 0.00001338 -0.15% -0.58% 0.86% 2.45% 2024-03-18
XPFBTC 0.000000134722 0.000000003413 2.60% 5.83% -22.84% -58.04% 2024-03-18
XPFBWP 0.12434 0.00032 0.26% -0.31% 0.58% 5.24% 2024-03-18
XPFBYR 0.0298492 0.0000437 -0.15% -0.58% 0.86% 32.88% 2024-03-18
XPFATM 0.0008 0.0001 7.21% 15.75% -7.86% -0.98% 2024-03-18
XPFAUD 0.0139354 0.0000166 -0.12% 0.35% 0.52% 3.85% 2024-03-18
XPFAVX 0.0001 0.0000 -9.02% -24.05% -37.86% -73.70% 2024-03-18
XPFAZN 0.0154908 0.0000227 -0.15% -0.58% 0.86% 2.45% 2024-03-18
XPFBCH 0.0000 0.0000 6.08% 13.58% -30.15% -66.51% 2024-03-18
XPFBDT 1.00073 0.00147 -0.15% -0.58% 0.86% 5.09% 2024-03-18
XPFBGN 0.0164339 0.0000030 -0.02% -0.02% -0.05% -0.03% 2024-03-18
XPFBHD 0.00343904 0.00000504 -0.15% -0.58% 0.67% 2.23% 2024-03-18
XPFBIF 25.9943 0.0418 -0.16% -0.56% 1.00% 41.52% 2024-03-18
XPFBIH 0.0164403 0.0000016 0.01% 0.02% 0.01% 0.01% 2024-03-18
XPFBNB 0.0000 0.0000 11.01% -6.48% -36.19% -39.24% 2024-03-18
XPFBND 0.0122400 0.0000014 -0.01% 0.01% 0.37% 1.91% 2024-03-18
XPFBOB 0.0626028 0.0001832 -0.29% -0.73% 0.71% 2.45% 2024-03-18
XPFISK 1.25014 0.00165 0.13% 0.01% 0.10% -0.54% 2024-03-18
XPFJMD 1.40075 0.00042 0.03% -1.06% -0.80% 4.68% 2024-03-18
XPFJOD 0.00647048 0.00000948 -0.15% -0.60% 0.82% 2.35% 2024-03-18
XPFKES 1.22007 0.00636 -0.52% -4.86% -6.50% 5.45% 2024-03-18
XPFKGS 0.81804 0.00120 -0.15% -0.50% 0.95% 4.90% 2024-03-18
XPFKHR 36.8987 0.1414 -0.38% -0.77% 0.10% 2.23% 2024-03-18
XPFKMF 4.12767 0.00906 -0.22% 0.00% -0.53% -0.34% 2024-03-18
XPFILS 0.0333549 0.0002430 -0.72% 1.60% 2.19% 2.14% 2024-03-18
XPFIQD 11.9631 0.0175 -0.15% -0.58% 0.86% -8.05% 2024-03-18
XPFCDF 25.1325 0.0368 -0.15% -0.40% 1.97% 36.10% 2024-03-18
XPFCLP 8.65884 0.04242 0.49% -1.94% -1.71% 17.90% 2024-03-18
XPFKYD 0.00753976 0.00001104 -0.15% -0.58% 0.86% 2.45% 2024-03-18
XPFKZT 4.10830 0.00556 -0.14% 0.32% 0.89% -0.70% 2024-03-18
XPFLAK 190.368 0.552 -0.29% -0.34% 1.11% 26.90% 2024-03-18
XPFLBP 817.9492 1.1978 -0.15% -0.58% 0.86% 511.28% 2024-03-18
XPFLKR 2.78220 0.01068 -0.38% -1.50% -1.65% -7.45% 2024-03-18
XPFLNK 0.0005 0.0000 5.29% 14.07% 7.59% -61.60% 2024-03-18
XPFLRD 1.76401 0.00242 -0.14% -0.58% 1.92% 24.37% 2024-03-18
XPFLSL 0.17307 0.00165 0.96% 0.58% 1.19% 5.54% 2024-03-18
XPFLTC 0.0001095652 0.0000078145 7.68% 25.59% -13.58% -2.05% 2024-03-18
XPFLUN 65.2852 8.0822 14.13% 27.95% 0.86% -5.85% 2024-03-18
XPFLYD 0.0439457 0.0000486 0.11% -0.51% 0.26% 2.38% 2024-03-18
XPFMAD 0.0918161 0.0001187 -0.13% -0.48% 0.72% -1.02% 2024-03-18
XPFMDL 0.16034 0.00056 -0.35% -0.90% -0.48% -2.95% 2024-03-18
XPFMGA 40.9565 0.1364 0.33% -1.06% -0.38% 6.89% 2024-03-18
XPFMKD 0.51458 0.00034 -0.07% -0.27% -0.46% -0.46% 2024-03-18
XPFMMK 19.1363 0.0263 -0.14% -0.58% 0.87% 2.46% 2024-03-18
XPFMNT 30.7559 0.0422 -0.14% -0.72% 0.07% -2.19% 2024-03-18
XPFMOP 0.0735399 0.0002016 -0.27% -0.69% 0.73% 1.96% 2024-03-18
XPFMTC 0.0088 0.0009 10.64% 19.89% -2.77% 8.52% 2024-03-18
XPFMUR 0.41879 0.00067 -0.16% -0.10% -1.14% -0.11% 2024-03-18
XPFMVR 0.14094 0.00019 -0.14% -0.58% 0.87% 2.46% 2024-03-18
XPFMWK 15.20885 0.04587 -0.30% -0.74% 0.70% 64.01% 2024-03-18
XPFTZS 23.2590 0.0432 -0.19% -0.58% 1.06% 11.66% 2024-03-18
XPFUAH 0.35624 0.00113 0.32% 1.45% 3.32% 8.12% 2024-03-18
XPFUGX 35.4608 0.0325 -0.09% -1.03% 1.09% 6.15% 2024-03-18
XPFUNI 0.0008 0.0001 9.41% 21.06% -34.77% -47.38% 2024-03-18
XPFURY 0.35140 0.00006 -0.02% -1.38% -0.82% -0.37% 2024-03-18
XPFUSC 0.0091 0.0000 -0.15% -0.49% 0.85% 1.33% 2024-03-18
XPFUSD 0.00913910 0.00001338 -0.15% -0.49% 0.85% 1.38% 2024-03-18
XPFUST 0.0091 0.0000 -0.12% -0.46% 0.87% 1.60% 2024-03-18
XPFUZS 114.625 0.238 -0.21% -0.23% 1.32% 12.59% 2024-03-18
XPFVND 225.873 0.285 -0.13% -0.28% 1.70% 7.47% 2024-03-18
XPFXAF 5.51298 0.00148 -0.03% 0.02% -0.04% -0.02% 2024-03-18
XPFXLM 0.0712 0.0043 6.51% 21.59% -6.83% -31.81% 2024-03-18
XPFXMR 0.0001 0.0000 1.56% 3.08% -18.18% 9.69% 2024-03-18
XPFXOF 5.48748 0.00401 -0.07% 0.07% -0.27% 0.06% 2024-03-18
XPFXRP 0.0149984 0.0006106 4.24% 18.05% -6.55% -37.06% 2024-03-18
XPFYER 2.28222 0.00572 -0.25% -0.68% 0.76% 2.36% 2024-03-18
XPFZAR 0.17336 0.00188 1.09% 0.77% 1.36% 5.68% 2024-03-18
XPFZMW 0.2331 0.0034 1.48% 5.24% 3.80% 27.61% 2024-03-18
XPFADA 0.0139 0.0013 10.60% 17.45% -3.19% -48.80% 2024-03-18
XPFNPR 1.21241 0.00121 -0.10% -0.43% 0.74% 2.68% 2024-03-18
XPFNZD 0.0150224 0.0000310 -0.21% 0.87% 1.90% 4.09% 2024-03-18
XPFOMR 0.00351887 0.00000300 -0.09% -0.58% 0.87% 2.46% 2024-03-18
XPFPAB 0.00913993 0.00001255 -0.14% -0.58% 0.87% 2.46% 2024-03-18
XPFPEN 0.0337519 0.0000116 -0.03% -0.06% -2.10% 0.32% 2024-03-18
XPFPGK 0.0344994 0.0000189 0.05% -0.46% 1.44% 10.93% 2024-03-15
XPFPHP 0.50809 0.00015 -0.03% -0.54% 0.22% 3.73% 2024-03-18
XPFPKR 2.54547 0.00441 -0.17% -0.68% 0.79% 0.83% 2024-03-18
XPFPYG 66.6758 0.1305 -0.20% -0.48% 0.90% 3.70% 2024-03-18
XPFQAR 0.0333151 0.0000457 -0.14% -0.59% 0.85% 2.60% 2024-03-18
XPFRON 0.0417786 0.0000122 0.03% 0.17% -0.11% 1.07% 2024-03-18
XPFRSD 0.98401 0.00025 -0.03% -0.01% 0.03% -0.17% 2024-03-18
XPFMYR 0.0431039 0.0000690 0.16% 0.15% -0.44% 7.38% 2024-03-18
XPFMZN 0.57810 0.00052 -0.09% -0.56% 0.90% 2.47% 2024-03-18
XPFNAD 0.17329 0.00181 1.06% 0.71% 1.49% 5.71% 2024-03-18
XPFNIO 0.33470 0.00037 -0.11% -0.55% 0.90% 3.79% 2024-03-18
XPFRWF 11.65159 0.00867 -0.07% -0.40% 1.63% 20.26% 2024-03-18
XPFSCR 0.12345 0.00579 -4.48% -3.90% -3.97% 3.64% 2024-03-18
XPFSDG 5.47208 0.00797 -0.15% -0.58% 0.85% 8.56% 2024-03-18
XPFTTD 0.0613891 0.0004240 -0.69% -1.31% 0.46% 1.99% 2024-03-18
XPFSGD 0.0122396 0.0000019 -0.02% 0.18% 0.40% 1.55% 2024-03-18
XPFSLL 207.321 0.285 -0.14% -0.58% 0.87% 13.47% 2024-03-18
XPFSOL 0.0000 0.0000 -8.93% -27.13% -44.77% -88.95% 2024-03-18
XPFSOS 5.19148 0.00713 -0.14% -0.58% 0.87% 3.00% 2024-03-18
XPFSRD 0.31897 0.00118 -0.37% -1.94% -2.13% 3.19% 2024-03-18
XPFSSP 14.29713 0.02279 -0.16% -1.74% 31.12% 106.77% 2024-03-18
XPFSTD 0.20593 0.00000 0.00% 0.02% 0.01% 0.01% 2024-03-18
XPFSVC 0.0798858 0.0001939 -0.24% -0.68% 0.76% 2.35% 2024-03-18
XPFSYP 118.8083 0.1740 -0.15% -0.58% 0.86% 430.40% 2024-03-18
XPFSZL 0.17330 0.00181 1.06% 0.67% 1.29% 5.64% 2024-03-18
XPFTHB 0.32864 0.00043 0.13% 1.07% 0.78% 7.00% 2024-03-18
XPFTJS 0.09980 0.00033 -0.33% -0.58% 0.77% 2.64% 2024-03-18
XPFTMT 0.0318954 0.0000467 -0.15% -0.58% 0.86% 2.45% 2024-03-18
XPFTND 0.0282983 0.0000286 -0.10% -0.47% -0.22% 2.30% 2024-03-18

Exchange Rates