Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
XPFJPY 1.42663 0.00277 0.19% 0.70% 4.57% 4.18% -2.35% 2025-07-04
XPFCNY 0.0707633 0.0002321 0.33% 0.86% 3.26% 10.82% 7.15% 2025-07-04
XPFCHF 0.00785174 0.00003643 0.47% 0.13% 0.35% -0.57% -3.67% 2025-07-04
XPFCAD 0.0134250 0.0000677 0.51% 0.49% 2.71% 7.30% 8.90% 2025-07-04
XPFMXN 0.18400 0.00051 0.28% -0.47% 0.31% 1.41% 12.32% 2025-07-04
XPFINR 0.84048 0.00468 -0.55% 0.15% 3.06% 12.86% 11.87% 2025-07-03
XPFBRL 0.0532402 0.0003295 -0.62% -1.94% -0.76% -1.08% 6.47% 2025-07-03
XPFRUB 0.77830 0.00105 -0.14% 1.93% 3.57% -21.20% -1.55% 2025-07-03
XPFKRW 13.3744 0.0178 -0.13% 0.84% 1.95% 3.96% 7.28% 2025-07-03
XPFIDR 159.688 0.300 -0.19% 0.46% 2.71% 12.80% 8.55% 2025-07-03
XPFTRY 0.39196 0.00056 -0.14% 1.14% 5.30% 27.47% 33.80% 2025-07-03
XPFSAR 0.0369124 0.0001208 -0.33% 0.86% 3.42% 12.92% 9.35% 2025-07-03
XPFSEK 0.0944345 0.0005143 0.55% 2.35% 3.13% -1.92% 0.07% 2025-07-03
XPFNGN 15.08602 0.06150 -0.41% -0.28% 0.20% 12.27% 9.84% 2025-07-03
XPFPLN 0.0355365 0.0001258 -0.35% 0.16% -0.68% -1.14% -0.87% 2025-07-03
XPFARS 12.12097 0.01511 -0.12% 4.40% 7.57% 35.10% 47.41% 2025-07-03
XPFNOK 0.0994774 0.0005824 0.59% 0.77% 2.96% 0.41% 3.98% 2025-07-04
XPFTWD 0.28469 0.00141 -0.49% -0.69% -0.28% -0.28% -3.09% 2025-07-03
XPFIRR 414.758 1.209 -0.29% 0.97% 3.78% 13.48% 9.74% 2025-07-02
XPFAED 0.0361516 0.0001178 -0.32% 0.88% 3.44% 13.10% 9.37% 2025-07-03
XPFCOP 39.2717 0.1453 -0.37% -0.72% 0.01% 2.43% 6.34% 2025-07-03
XPFCRC 4.97087 0.01412 -0.28% 0.89% 2.71% 12.74% 5.17% 2025-07-03
XPFCUC 0.23699 0.00014 -0.06% 1.63% 3.13% 13.47% 9.88% 2025-07-02
XPFCVE 0.92636 0.00029 0.03% 0.00% 0.12% -0.22% 0.28% 2025-07-03
XPFCZK 0.20631 0.00004 -0.02% -0.16% -0.96% -2.55% -1.57% 2025-07-03
XPFDAI 0.010 0.000 0.42% 0.84% 3.40% 13.55% 9.10% 2025-07-04
XPFDJF 1.75276 0.00571 -0.32% 0.87% 3.44% 13.41% 9.60% 2025-07-03
XPFDKK 0.0625006 0.0000560 0.09% 0.31% 0.14% -0.24% 0.48% 2025-07-03
XPFDOP 0.58907 0.00123 -0.21% 1.55% 4.84% 11.17% 10.58% 2025-07-03
XPFDOT 0.003 0.000 5.97% -0.70% 23.98% 124.11% 81.49% 2025-07-04
XPFDZD 1.27830 0.00027 0.02% 0.99% 2.05% 8.54% 5.81% 2025-07-03
XPFEGP 0.48573 0.00158 -0.32% -0.24% 2.77% 9.89% 12.24% 2025-07-03
XPFERN 0.14764 0.00048 -0.32% 0.87% 3.44% 13.10% 9.38% 2025-07-03
XPFETB 1.33317 0.02902 -2.13% -0.85% 2.61% 20.06% 156.98% 2025-07-03
XPFETH 0.00000396387 0.00000016626 4.38% -2.17% 8.29% 51.71% 34.47% 2025-07-04
XPFEUR 0.00839313 0.00003258 0.39% 0.22% 0.28% -0.10% 0.21% 2025-07-04
XPFFJD 0.0220246 0.0000323 -0.15% 0.48% 2.63% 8.62% 9.64% 2025-07-03
XPFGBP 0.00723807 0.00003758 0.52% 1.45% 2.66% 4.12% 1.96% 2025-07-04
XPFGEL 0.0267520 0.0000872 -0.32% 0.69% 2.95% 9.20% 6.44% 2025-07-03
XPFGHS 0.1018701 0.0003320 -0.32% 1.12% 4.63% -20.37% -26.25% 2025-07-03
XPFGMD 0.71580 0.00233 -0.32% 0.87% 3.44% 14.00% 15.61% 2025-07-03
XPFGNF 85.3396 0.2583 -0.30% 0.96% 3.48% 14.00% 10.34% 2025-07-03
XPFGTQ 0.0756791 0.0002466 -0.32% 0.86% 3.49% 12.87% 8.27% 2025-07-03
XPFGYD 2.05906 0.00671 -0.32% 0.87% 3.34% 13.10% 9.48% 2025-07-03
XPFHKD 0.0775245 0.0003098 0.40% 0.86% 3.39% 14.70% 9.64% 2025-07-04
XPFHNL 0.25715 0.00084 -0.32% 0.89% 3.72% 16.73% 14.99% 2025-07-03
XPFHTG 1.29255 0.00398 -0.31% 0.93% 3.83% 14.08% 8.38% 2025-07-03
XPFHUF 3.34018 0.00567 -0.17% -0.16% -1.14% -3.36% 1.55% 2025-07-03
XPFAFN 0.67913 0.01051 -1.52% -1.09% 2.61% 10.93% 6.16% 2025-07-03
XPFALG 0.057 0.003 5.56% 0.35% 14.38% 122.77% -14.63% 2025-07-04
XPFALL 0.81959 0.00019 0.02% -0.24% -0.39% -0.66% -2.12% 2025-07-03
XPFAMD 3.78406 0.01282 -0.34% 0.65% 3.58% 9.93% 8.31% 2025-07-03
XPFAOA 9.06593 0.03083 -0.34% 0.87% 3.72% 12.91% 15.47% 2025-07-03
XPFBSD 0.00984350 0.00003109 -0.31% 0.88% 3.45% 13.11% 9.69% 2025-07-03
XPFBTC 0.000000091666 0.000000001928 2.15% 0.15% 0.47% -1.71% -42.12% 2025-07-04
XPFBWP 0.13054 0.00017 -0.13% -0.13% 1.93% 7.40% 6.47% 2025-07-03
XPFBYR 0.0322156 0.0001000 -0.31% 0.89% 3.46% 13.34% 9.41% 2025-07-03
XPFATM 0.002 0.000 5.22% -1.68% 10.58% 75.45% 63.83% 2025-07-04
XPFAUD 0.0150919 0.0001295 0.87% 0.90% 2.54% 7.34% 12.09% 2025-07-04
XPFAVX 0.001 0.000 5.33% -1.62% 17.83% 128.26% 50.89% 2025-07-04
XPFAZN 0.0167323 0.0000545 -0.32% 0.87% 3.44% 13.43% 9.38% 2025-07-03
XPFBCH 0.000 0.000 2.15% 1.27% -15.08% 0.90% -25.63% 2025-07-04
XPFBDT 1.20743 0.00023 -0.02% 1.18% 3.84% 16.59% 14.21% 2025-07-03
XPFBGN 0.0163750 0.0000079 0.05% -0.01% 0.06% -0.41% 0.38% 2025-07-03
XPFBHD 0.00371024 0.00001209 -0.32% 0.80% 3.42% 13.06% 9.36% 2025-07-03
XPFBIF 29.3209 0.0951 -0.32% 0.89% 3.52% 13.93% 12.94% 2025-07-03
XPFBNB 0.000 0.000 2.02% -0.65% 5.30% 21.52% -14.00% 2025-07-04
XPFBND 0.0125541 0.0000152 -0.12% 0.65% 2.32% 5.67% 2.87% 2025-07-03
XPFBOB 0.0680246 0.0004557 -0.67% 0.67% 3.09% 12.71% 9.41% 2025-07-03
XPFISK 1.19277 0.00236 -0.20% 0.24% -1.44% -1.39% -4.06% 2025-07-03
XPFJMD 1.57266 0.00491 -0.31% 0.55% 3.66% 16.81% 11.87% 2025-07-03
XPFJOD 0.00700109 0.00000613 -0.09% 0.78% 3.92% 13.41% 9.79% 2025-07-02
XPFKES 1.27165 0.00414 -0.32% 0.83% 3.40% 13.41% 9.54% 2025-07-03
XPFKGS 0.86073 0.00280 -0.32% 1.12% 3.44% 13.69% 11.14% 2025-07-03
XPFKHR 39.5768 0.0598 -0.15% 1.17% 3.72% 13.21% 7.03% 2025-07-03
XPFKMF 4.11417 0.02318 -0.56% -0.80% 0.08% -0.26% 0.16% 2025-07-03
XPFILS 0.0328255 0.0004241 -1.28% -1.07% -1.96% 3.70% -2.79% 2025-07-03
XPFIQD 12.8937 0.0420 -0.32% 0.87% 3.44% 13.19% 9.29% 2025-07-03
XPFCDF 28.7449 0.0170 -0.06% 1.76% 3.36% 15.63% 12.55% 2025-07-02
XPFCLP 9.15197 0.00553 0.06% 0.07% 2.31% 5.76% 8.22% 2025-07-03
XPFKYD 0.00820826 0.00000487 -0.06% 1.18% 3.13% 13.47% 10.04% 2025-07-02
XPFKZT 5.11275 0.00219 -0.04% 1.05% 4.81% 11.99% 19.90% 2025-07-03
XPFLAK 212.156 0.612 -0.29% 0.81% 3.23% 12.33% 6.76% 2025-07-03
XPFLBP 881.8898 2.8737 -0.32% 0.87% 3.44% 13.23% 9.38% 2025-07-03
XPFLKR 2.95325 0.00034 -0.01% 0.90% 3.64% 15.75% 7.84% 2025-07-03
XPFLNK 0.001 0.000 4.98% -0.13% 9.63% 73.13% 5.47% 2025-07-04
XPFLRD 1.97986 0.00117 -0.06% 1.89% 3.64% 23.31% 13.33% 2025-07-02
XPFLSL 0.17227 0.00109 -0.63% -0.48% 1.32% 5.12% 3.93% 2025-07-03
XPFLTC 0.0001143125 0.0000038171 3.45% -1.63% 5.31% 34.92% -17.53% 2025-07-04
XPFLUN 164.04 0.53 -0.32% -16.24% 1.58% 107.35% 44.94% 2025-07-03
XPFLYD 0.0529528 0.0002209 -0.42% 0.20% 2.22% 24.09% 20.95% 2025-07-03
XPFMAD 0.0885138 0.0000860 -0.10% -0.08% 1.04% 0.53% -1.12% 2025-07-03
XPFMDL 0.16437 0.00037 -0.22% -0.73% 1.08% 3.32% 2.23% 2025-07-03
XPFMGA 43.6516 0.3020 0.70% 1.28% 0.70% 6.90% 6.76% 2025-07-03
XPFMKD 0.51526 0.00193 -0.37% -0.42% 0.72% 0.47% 0.42% 2025-07-03
XPFMMK 20.6073 0.0672 -0.32% 0.87% 3.44% 13.10% 9.38% 2025-07-03
XPFMNT 35.2854 0.1150 -0.32% 0.93% 3.67% 18.56% 15.31% 2025-07-03
XPFMOP 0.0796358 0.0002595 -0.32% 0.87% 3.52% 14.33% 10.01% 2025-07-03
XPFMTC 0.055 0.003 5.52% -1.38% 23.44% 185.44% 202.79% 2025-07-04
XPFMUR 0.44134 0.00070 -0.16% -0.33% 2.50% 8.36% 4.17% 2025-07-03
XPFMVR 0.15217 0.00050 -0.32% 0.87% 3.44% 13.39% 9.66% 2025-07-03
XPFMWK 17.06368 0.05560 -0.32% 0.87% 3.44% 13.10% 9.42% 2025-07-03
XPFTZS 25.9010 0.1679 -0.64% 0.17% 1.19% 22.73% 8.42% 2025-07-03
XPFUAH 0.41103 0.00222 -0.54% 1.14% 3.72% 12.32% 12.25% 2025-07-03
XPFUGX 35.3143 0.0098 -0.03% 0.77% 1.86% 10.49% 6.29% 2025-07-03
XPFUNI 0.001 0.000 8.51% -0.68% -5.55% 117.13% 20.71% 2025-07-04
XPFURY 0.39438 0.00125 -0.32% 0.50% -0.60% 3.80% 9.45% 2025-07-03
XPFUSC 0.010 0.000 0.39% 0.88% 3.37% 13.51% 9.10% 2025-07-04
XPFUSD 0.00987888 0.00003927 0.40% 0.88% 3.38% 13.52% 9.10% 2025-07-04
XPFUST 0.010 0.000 0.42% 0.91% 3.42% 13.29% 9.05% 2025-07-04
XPFUZS 124.065 0.404 -0.32% 1.46% 1.59% 10.51% 9.38% 2025-07-03
XPFVND 257.874 0.544 -0.21% 1.04% 4.02% 16.30% 12.60% 2025-07-03
XPFXAF 5.47499 0.12543 -2.24% -2.62% -1.95% -1.74% -0.19% 2025-07-03
XPFXLM 0.041 0.001 2.24% -0.85% 15.65% 57.88% -59.99% 2025-07-04
XPFXMR 0.000 0.000 2.24% 0.21% 3.54% -30.30% -45.41% 2025-07-04
XPFXOF 5.47736 0.02279 -0.41% -0.69% 0.16% 0.42% -0.14% 2025-07-03
XPFXRP 0.0044510 0.0000921 2.11% -4.29% 2.56% 6.08% -78.66% 2025-07-04
XPFYER 2.38337 0.00757 -0.32% 0.81% 2.91% 9.96% 5.95% 2025-07-03
XPFZAR 0.17227 0.00113 -0.65% -0.50% 1.41% 5.02% 3.90% 2025-07-03
XPFZIG 0.27 0.00 -0.31% 0.90% 3.56% 18.18% 114.98% 2025-07-03
XPFZMW 0.24 0.00 -0.41% 3.69% -6.87% -2.55% 8.96% 2025-07-03
XPFADA 0.017 0.001 5.49% -1.97% 20.66% 67.61% -30.45% 2025-07-04
XPFNPR 1.34291 0.01119 -0.83% -0.07% 3.05% 12.65% 11.70% 2025-07-03
XPFNZD 0.0163190 0.0001312 0.81% 0.97% 3.01% 4.88% 10.17% 2025-07-04
XPFOMR 0.00378701 0.00001234 -0.32% 0.87% 3.44% 13.03% 9.31% 2025-07-03
XPFPAB 0.00984547 0.00002912 -0.29% 0.90% 3.47% 13.13% 9.72% 2025-07-03
XPFPEN 0.0350000 0.0000597 -0.17% 0.39% 1.51% 7.14% 2.37% 2025-07-03
XPFPGK 0.0412894 0.0005192 1.27% 2.71% 5.62% 16.80% 19.21% 2025-07-03
XPFPHP 0.55515 0.00120 -0.22% 0.33% 4.75% 9.82% 5.14% 2025-07-03
XPFPKR 2.79478 0.00911 -0.32% 0.96% 3.73% 15.37% 11.52% 2025-07-03
XPFPYG 78.4828 0.2474 -0.31% 0.75% 3.22% 15.44% 15.74% 2025-07-03
XPFQAR 0.0358327 0.0001573 -0.44% 0.75% 3.32% 12.98% 9.23% 2025-07-03
XPFRON 0.0423789 0.0000001 0.00% 0.07% 0.15% 1.35% 2.11% 2025-07-03
XPFRSD 0.98121 0.00099 0.10% 0.02% 0.02% -0.22% 0.53% 2025-07-03
XPFMYR 0.0415600 0.0001996 -0.48% 0.49% 2.89% 6.80% -2.09% 2025-07-03
XPFMZN 0.62904 0.00205 -0.32% 0.87% 3.44% 13.11% 9.44% 2025-07-03
XPFNAD 0.17227 0.00118 -0.68% -0.54% 1.32% 5.12% 3.93% 2025-07-03
XPFNIO 0.36171 0.00167 -0.46% 0.73% 3.30% 13.56% 9.23% 2025-07-03
XPFRWF 14.11417 0.07088 -0.50% 0.72% 4.83% 18.44% 19.50% 2025-07-03
XPFSCR 0.13881 0.00051 -0.37% -3.18% -1.47% 11.92% 11.62% 2025-07-03
XPFSDG 5.91043 0.01897 -0.32% 0.88% 3.45% 13.42% 9.68% 2025-07-03
XPFTTD 0.0666978 0.0002114 -0.32% 0.60% 3.42% 13.27% 9.48% 2025-07-03
XPFSGD 0.0125871 0.0000503 0.40% 0.80% 2.39% 5.91% 2.85% 2025-07-04
XPFSLL 224.265 2.785 1.26% 0.51% 4.74% 12.65% 9.79% 2025-07-03
XPFSOL 0.000 0.000 4.23% -4.42% 7.96% 46.13% -4.49% 2025-07-04
XPFSOS 5.62500 0.01833 -0.32% 0.87% 3.44% 13.80% 10.05% 2025-07-03
XPFSRD 0.36940 0.00146 -0.39% 1.27% 6.07% 19.76% 34.82% 2025-07-03
XPFSSP 44.77078 0.04176 -0.09% 1.33% 3.81% 32.49% 221.55% 2025-07-02
XPFSTD 0.20730 0.00017 0.08% 0.09% 0.09% -0.35% -0.70% 2025-07-03
XPFSVC 0.0861368 0.0003133 -0.36% 0.84% 3.40% 13.12% 9.41% 2025-07-03
XPFSYP 128.4191 0.0761 -0.06% 1.63% 3.13% 13.47% 9.91% 2025-07-02
XPFSZL 0.17293 0.00053 -0.30% -0.22% 1.71% 5.59% 4.33% 2025-07-03
XPFTHB 0.31931 0.00036 0.11% 0.66% 2.78% 6.88% -3.26% 2025-07-03
XPFTJS 0.09544 0.00158 -1.63% -1.20% 1.31% 1.08% -0.92% 2025-07-03
XPFTMT 0.0345472 0.0000089 -0.03% 1.17% 3.75% 13.60% 9.85% 2025-07-03
XPFTND 0.0284203 0.0000600 -0.21% 0.70% 0.97% 2.42% 0.77% 2025-07-03