Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
XPFJPY 1.44389 0.00344 0.24% 0.81% 3.54% 5.44% 0.23% 2025-07-18
XPFCNY 0.0696803 0.0000272 -0.04% -0.87% 0.80% 9.12% 4.45% 2025-07-18
XPFCHF 0.00777419 0.00001690 -0.22% -0.34% -1.23% -1.55% -4.43% 2025-07-18
XPFCAD 0.0133082 0.0000208 -0.16% -0.47% 1.15% 6.36% 5.96% 2025-07-18
XPFMXN 0.18182 0.00016 -0.09% -0.16% -0.41% 0.21% 10.42% 2025-07-18
XPFINR 0.83223 0.00416 -0.50% -1.03% 0.11% 11.75% 8.60% 2025-07-17
XPFBRL 0.0536909 0.0005420 -1.00% -1.87% 1.62% -0.24% 6.64% 2025-07-17
XPFRUB 0.75502 0.00820 -1.07% -1.52% 0.11% -23.56% -7.07% 2025-07-17
XPFKRW 13.4652 0.0467 -0.35% -0.10% 1.44% 4.67% 6.42% 2025-07-17
XPFIDR 157.937 0.737 -0.46% -0.91% 0.52% 11.57% 6.60% 2025-07-17
XPFTRY 0.39043 0.00160 -0.41% -0.14% 2.98% 26.97% 28.58% 2025-07-17
XPFSAR 0.0362931 0.0002409 -0.66% -1.36% 0.68% 11.02% 5.52% 2025-07-17
XPFSEK 0.0942879 0.0003395 -0.36% 1.23% 2.75% -2.07% -2.50% 2025-07-17
XPFNGN 14.77640 0.12669 -0.85% -1.78% -0.41% 9.97% -0.21% 2025-07-17
XPFPLN 0.0355039 0.0000908 -0.26% 0.17% -0.79% -1.23% -1.26% 2025-07-17
XPFARS 12.32196 0.04029 0.33% 0.29% 10.33% 37.34% 45.59% 2025-07-17
XPFNOK 0.0985949 0.0011774 -1.18% -0.06% 2.83% -0.48% -0.50% 2025-07-18
XPFTWD 0.28448 0.00136 -0.48% -0.75% -0.17% -0.35% -4.56% 2025-07-17
XPFIRR 407.376 2.797 -0.68% -1.15% 0.25% 11.46% 6.14% 2025-07-17
XPFAED 0.0355308 0.0002440 -0.68% -1.38% 0.70% 11.16% 5.49% 2025-07-17
XPFCOP 38.9311 0.1683 -0.43% -1.32% -1.14% 1.54% 6.13% 2025-07-17
XPFCRC 4.88135 0.03352 -0.68% -1.33% 0.55% 10.71% 1.88% 2025-07-17
XPFCUC 0.23376 0.00076 0.33% -0.73% 0.68% 11.92% 6.58% 2025-07-16
XPFCVE 0.92347 0.00359 -0.39% -0.36% -0.08% -0.53% -0.44% 2025-07-17
XPFCZK 0.20559 0.00060 -0.29% -0.15% -0.99% -2.89% -2.91% 2025-07-17
XPFDAI 0.010 0.000 0.00% -0.88% 0.96% 11.51% 5.84% 2025-07-18
XPFDJF 1.72266 0.01183 -0.68% -1.38% 0.69% 11.46% 5.56% 2025-07-17
XPFDKK 0.0622475 0.0002281 -0.37% -0.16% -0.27% -0.64% -0.44% 2025-07-17
XPFDOP 0.58380 0.00260 -0.44% -0.97% 2.84% 10.17% 7.94% 2025-07-17
XPFDOT 0.002 0.000 1.07% -9.01% -13.53% 74.46% 52.76% 2025-07-18
XPFDZD 1.26197 0.00598 -0.47% -0.85% 0.73% 7.15% 2.40% 2025-07-17
XPFEGP 0.47797 0.00338 -0.70% -1.78% -0.80% 8.14% 8.25% 2025-07-17
XPFERN 0.14510 0.00100 -0.68% -1.38% 0.69% 11.16% 5.49% 2025-07-17
XPFETB 1.32140 0.02977 -2.20% -2.61% 0.26% 19.00% 151.03% 2025-07-17
XPFETH 0.00000273692 0.00000005400 -1.93% -17.40% -28.10% 4.75% 2.50% 2025-07-18
XPFEUR 0.00835064 0.00000369 -0.04% -0.21% -0.22% -0.60% -0.69% 2025-07-18
XPFFJD 0.0218622 0.0001004 -0.46% -0.83% 1.05% 7.82% 7.05% 2025-07-17
XPFGBP 0.00723965 0.00001485 0.21% 0.41% 1.11% 4.15% 2.28% 2025-07-18
XPFGEL 0.0262152 0.0001898 -0.72% -1.60% 0.10% 7.01% 6.38% 2025-07-17
XPFGHS 0.1006046 0.0009343 -0.92% -1.34% 1.62% -21.36% -28.90% 2025-07-17
XPFGMD 0.70181 0.00701 -0.99% -1.65% 0.38% 11.77% 10.68% 2025-07-17
XPFGNF 83.9371 0.5861 -0.69% -1.39% 0.84% 12.13% 6.31% 2025-07-17
XPFGTQ 0.0742733 0.0004613 -0.62% -1.43% 0.66% 10.77% 4.50% 2025-07-17
XPFGYD 2.02370 0.01390 -0.68% -1.24% 0.69% 11.16% 5.90% 2025-07-17
XPFHKD 0.0761412 0.0000142 -0.02% -0.93% 0.95% 12.65% 6.37% 2025-07-18
XPFHNL 0.25317 0.00174 -0.68% -1.30% 0.92% 14.92% 11.52% 2025-07-17
XPFHTG 1.27019 0.00866 -0.68% -1.30% 1.05% 12.11% 4.98% 2025-07-17
XPFHUF 3.32696 0.01667 -0.50% -0.32% -1.63% -3.75% 1.57% 2025-07-17
XPFAFN 0.67231 0.00023 -0.03% -0.90% -0.87% 9.82% 3.63% 2025-07-17
XPFALG 0.032 0.002 6.95% -30.74% -42.82% 26.18% -46.73% 2025-07-18
XPFALL 0.81364 0.00403 -0.49% -0.66% -0.82% -1.38% -3.21% 2025-07-17
XPFAMD 3.71579 0.02396 -0.64% -1.31% 0.64% 7.94% 4.38% 2025-07-17
XPFAOA 8.88663 0.09305 -1.04% -1.38% 0.36% 10.68% 9.69% 2025-07-17
XPFBSD 0.00967449 0.00006546 -0.67% -1.37% 0.70% 11.17% 5.55% 2025-07-17
XPFBTC 0.000000082478 0.000000001146 1.41% -2.29% -9.97% -11.56% -42.40% 2025-07-18
XPFBWP 0.13712 0.00117 0.86% 4.49% 6.68% 12.81% 10.80% 2025-07-17
XPFBYR 0.0316595 0.0002154 -0.68% -1.38% 0.69% 11.39% 5.55% 2025-07-17
XPFATM 0.002 0.000 0.11% -6.08% -16.91% 41.21% 37.57% 2025-07-18
XPFAUD 0.0149235 0.0000101 -0.07% 0.49% 1.10% 6.14% 9.15% 2025-07-18
XPFAVX 0.000 0.000 1.49% -12.71% -21.97% 68.65% 22.54% 2025-07-18
XPFAZN 0.0165495 0.0000084 -0.05% -0.76% 1.33% 12.19% 6.16% 2025-07-17
XPFBCH 0.000 0.000 -2.29% 0.38% -9.32% -5.52% -20.67% 2025-07-18
XPFBDT 1.17437 0.00709 -0.60% -1.79% -0.05% 13.40% 9.04% 2025-07-17
XPFBGN 0.0163134 0.0000526 -0.32% -0.35% -0.31% -0.78% -0.58% 2025-07-17
XPFBHD 0.00364692 0.00002514 -0.68% -1.37% 0.67% 11.13% 5.53% 2025-07-17
XPFBIF 28.8271 0.1979 -0.68% -1.37% 0.77% 12.01% 9.23% 2025-07-17
XPFBNB 0.000 0.000 -1.14% -6.35% -10.65% 6.91% -16.98% 2025-07-18
XPFBND 0.0124363 0.0000640 -0.51% -0.98% 0.64% 4.68% 1.22% 2025-07-17
XPFBOB 0.0668498 0.0005993 -0.89% -1.73% 0.48% 10.77% 5.55% 2025-07-17
XPFISK 1.18273 0.00729 -0.61% -1.47% -1.59% -2.22% -5.62% 2025-07-17
XPFJMD 1.55092 0.00981 -0.63% -1.06% 1.33% 15.19% 8.17% 2025-07-17
XPFJOD 0.00685852 0.00004710 -0.68% -1.38% 0.83% 11.10% 5.55% 2025-07-17
XPFKES 1.24982 0.00907 -0.72% -1.38% 0.69% 11.46% 6.95% 2025-07-17
XPFKGS 0.84595 0.00581 -0.68% -1.38% 0.69% 11.74% 8.59% 2025-07-17
XPFKHR 38.8875 0.1667 -0.43% -1.16% 1.08% 11.24% 3.54% 2025-07-17
XPFKMF 4.11608 0.00537 -0.13% -0.36% 0.45% -0.21% -0.37% 2025-07-17
XPFILS 0.0325232 0.0000137 -0.04% 0.43% -3.53% 2.74% -2.35% 2025-07-17
XPFIQD 12.6723 0.0870 -0.68% -1.38% 0.69% 11.24% 5.55% 2025-07-17
XPFCDF 28.3432 0.0776 0.27% -0.78% 0.76% 14.02% 9.38% 2025-07-16
XPFCLP 9.31560 0.10974 -1.16% -0.02% 2.55% 7.65% 9.95% 2025-07-17
XPFKYD 0.00809633 0.00002633 0.33% -0.73% 0.68% 11.92% 6.74% 2025-07-16
XPFKZT 5.15541 0.00624 0.12% 1.33% 3.57% 12.93% 18.27% 2025-07-17
XPFLAK 208.609 1.356 -0.65% -1.30% 0.65% 10.45% 2.75% 2025-07-17
XPFLBP 866.2636 6.4353 -0.74% -1.44% 0.63% 11.22% 5.54% 2025-07-17
XPFLKR 2.91550 0.02226 -0.76% -1.13% 0.94% 14.27% 4.70% 2025-07-17
XPFLNK 0.001 0.000 1.83% -14.54% -25.16% 25.55% -18.55% 2025-07-18
XPFLRD 1.95286 0.00635 0.33% -0.73% 0.93% 21.63% 9.59% 2025-07-16
XPFLSL 0.17236 0.00133 -0.77% -1.43% -0.47% 5.18% 3.28% 2025-07-17
XPFLTC 0.0000950981 0.0000004376 -0.46% -7.81% -15.81% 12.24% -25.64% 2025-07-18
XPFLUN 138.63 23.10 -14.28% -0.81% -14.15% 75.23% 36.12% 2025-07-18
XPFLYD 0.0524305 0.0003366 -0.64% -1.18% 0.56% 22.86% 18.31% 2025-07-17
XPFMAD 0.0878123 0.0002182 -0.25% -0.55% 0.07% -0.26% -2.48% 2025-07-17
XPFMDL 0.16300 0.00137 -0.83% -1.27% -0.68% 2.45% 0.42% 2025-07-17
XPFMGA 42.8537 0.4944 -1.14% -1.15% -1.43% 4.94% 3.92% 2025-07-17
XPFMKD 0.51449 0.00363 -0.70% -0.25% 0.20% 0.32% -0.24% 2025-07-17
XPFMMK 20.2534 0.1391 -0.68% -1.38% 0.69% 11.16% 5.49% 2025-07-17
XPFMNT 34.6989 0.2188 -0.63% -1.38% 0.91% 16.59% 11.26% 2025-07-17
XPFMOP 0.0782491 0.0005373 -0.68% -1.40% 0.58% 12.34% 6.17% 2025-07-17
XPFMTC 0.040 0.001 -1.26% -8.28% -20.61% 108.22% 126.38% 2025-07-18
XPFMUR 0.44237 0.00226 -0.51% -0.43% 1.40% 8.62% 3.59% 2025-07-17
XPFMVR 0.14955 0.00103 -0.68% -1.38% 0.69% 11.45% 5.77% 2025-07-17
XPFMWK 16.77069 0.11516 -0.68% -1.38% 0.69% 11.16% 5.52% 2025-07-17
XPFTZS 25.2479 0.2221 -0.87% -2.04% 0.49% 19.64% 3.75% 2025-07-17
XPFUAH 0.40502 0.00260 -0.64% -1.34% 1.22% 10.68% 6.53% 2025-07-17
XPFUGX 34.6606 0.2492 -0.71% -1.56% 0.39% 8.45% 2.22% 2025-07-17
XPFUNI 0.001 0.000 -12.31% -17.53% -25.01% 44.60% -18.44% 2025-07-18
XPFURY 0.39136 0.00262 -0.66% -1.80% -0.29% 3.00% 6.32% 2025-07-17
XPFUSC 0.010 0.000 0.02% -0.89% 1.01% 11.53% 5.90% 2025-07-18
XPFUSD 0.00970403 0.00000047 0.00% -0.89% 1.00% 11.51% 5.87% 2025-07-18
XPFUST 0.010 0.000 0.03% -0.92% 0.98% 11.25% 5.82% 2025-07-18
XPFUZS 122.975 1.235 -0.99% -0.92% 0.87% 9.54% 6.61% 2025-07-17
XPFVND 253.059 1.738 -0.68% -1.30% 0.99% 14.13% 9.02% 2025-07-17
XPFXAF 5.47724 0.07954 -1.43% -2.68% -1.43% -1.70% -0.42% 2025-07-17
XPFXLM 0.021 0.001 7.62% -35.07% -44.92% -20.00% -76.30% 2025-07-18
XPFXMR 0.000 0.000 5.44% 1.12% -0.19% -32.78% -46.68% 2025-07-18
XPFXOF 5.47037 0.03011 -0.55% -0.33% 0.03% 0.30% -0.54% 2025-07-17
XPFXRP 0.0028304 0.0000477 1.71% -26.31% -36.09% -32.54% -82.38% 2025-07-18
XPFYER 2.33470 0.01520 -0.65% -1.65% 0.11% 7.71% 1.85% 2025-07-17
XPFZAR 0.17228 0.00112 -0.65% -1.45% -0.47% 5.02% 3.15% 2025-07-17
XPFZIG 0.26 0.00 -0.66% -1.73% 0.00% 15.46% 105.59% 2025-07-17
XPFZMW 0.23 0.00 0.56% -5.41% -4.15% -7.20% -5.37% 2025-07-17
XPFADA 0.012 0.000 1.25% -17.51% -25.16% 15.30% -44.73% 2025-07-18
XPFNPR 1.33200 0.00733 -0.55% -0.94% 0.47% 11.74% 8.71% 2025-07-17
XPFNZD 0.0162871 0.0000403 -0.25% 0.48% 2.11% 4.68% 7.37% 2025-07-18
XPFOMR 0.00372430 0.00002333 -0.62% -1.32% 0.75% 11.16% 5.51% 2025-07-17
XPFPAB 0.00967739 0.00006256 -0.64% -1.34% 0.73% 11.20% 5.58% 2025-07-17
XPFPEN 0.0344329 0.0001196 -0.35% -1.11% -0.75% 5.40% 1.12% 2025-07-17
XPFPGK 0.0400726 0.0002420 -0.60% -1.18% 1.31% 13.36% 11.66% 2025-07-17
XPFPHP 0.55359 0.00146 -0.26% -0.35% 2.32% 9.51% 3.75% 2025-07-17
XPFPKR 2.75695 0.01844 -0.66% -1.12% 1.30% 13.80% 7.98% 2025-07-17
XPFPYG 74.8821 0.5050 -0.67% -1.51% -2.35% 10.14% 8.17% 2025-07-17
XPFQAR 0.0352174 0.0002905 -0.82% -1.50% 0.55% 11.04% 5.35% 2025-07-17
XPFRON 0.0423071 0.0001366 -0.32% -0.42% 0.49% 1.17% 1.55% 2025-07-17
XPFRSD 0.97702 0.00323 -0.33% -0.32% -0.42% -0.65% -0.40% 2025-07-17
XPFMYR 0.0410786 0.0002675 -0.65% -1.48% 0.71% 5.57% -3.94% 2025-07-17
XPFMZN 0.61533 0.00715 -1.15% -1.38% 0.21% 10.65% 5.06% 2025-07-17
XPFNAD 0.17236 0.00138 -0.79% -1.43% -0.47% 5.18% 3.28% 2025-07-17
XPFNIO 0.35550 0.00293 -0.82% -1.52% 0.55% 11.61% 5.36% 2025-07-17
XPFRWF 13.89601 0.12464 -0.89% -1.47% 1.44% 16.61% 15.78% 2025-07-17
XPFSCR 0.13703 0.00060 -0.44% -5.87% -1.39% 10.49% 9.52% 2025-07-17
XPFSDG 5.80895 0.03863 -0.66% -1.38% 0.70% 11.47% 5.78% 2025-07-17
XPFTTD 0.0656726 0.0004490 -0.68% -1.41% 0.82% 11.53% 5.55% 2025-07-17
XPFSGD 0.0124726 0.0000002 0.00% -0.43% 0.99% 4.94% 1.26% 2025-07-18
XPFSLL 220.497 2.773 -1.24% -0.27% 2.18% 10.76% 6.75% 2025-07-17
XPFSOL 0.000 0.000 -0.28% -7.67% -16.17% 19.54% -4.33% 2025-07-18
XPFSOS 5.52842 0.03796 -0.68% -1.38% 0.69% 11.84% 6.14% 2025-07-17
XPFSRD 0.36013 0.00021 -0.06% -2.96% -1.34% 16.75% 33.88% 2025-07-17
XPFSSP 44.09117 0.18629 0.42% -0.68% 0.83% 30.48% 206.91% 2025-07-16
XPFSTD 0.20644 0.00075 -0.36% -0.33% -0.33% -0.76% 0.49% 2025-07-17
XPFSVC 0.0846520 0.0005784 -0.68% -1.43% 0.69% 11.17% 5.56% 2025-07-17
XPFSYP 126.6680 0.4120 0.33% -0.73% 0.68% 11.92% 6.61% 2025-07-16
XPFSZL 0.17277 0.00096 -0.55% -1.19% -0.24% 5.49% 3.47% 2025-07-17
XPFTHB 0.31426 0.00180 -0.57% -1.91% 0.37% 5.19% -4.61% 2025-07-17
XPFTJS 0.09249 0.00126 -1.34% -2.45% -2.76% -2.05% -5.25% 2025-07-17
XPFTMT 0.0339541 0.0001309 -0.38% -1.09% 0.99% 11.65% 5.95% 2025-07-17
XPFTND 0.0281141 0.0001064 -0.38% -1.15% -0.60% 1.32% -1.57% 2025-07-17