Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
XPFJPY 1.17906 0.00993 -0.84% -2.07% -0.64% 6.74% 2022-07-05
XPFCNY 0.0585422 0.0001390 -0.24% -1.24% -2.67% -9.17% 2022-07-04
XPFCHF 0.00836866 0.00003844 -0.46% -1.54% -4.03% -8.86% 2022-07-05
XPFCAD 0.0112244 0.0000239 -0.21% -1.99% -0.61% -8.63% 2022-07-05
XPFMXN 0.17724 0.00002 0.01% 0.11% 0.85% -10.29% 2022-07-05
XPFINR 0.69013 0.00150 -0.22% -0.55% -1.25% -6.98% 2022-07-04
XPFBRL 0.0465970 0.0001170 -0.25% 0.21% 7.57% -7.47% 2022-07-04
XPFRUB 0.46782 0.01654 3.67% 3.61% -14.91% -35.72% 2022-07-04
XPFKRW 11.3484 0.0315 -0.28% -0.74% 1.30% 0.81% 2022-07-04
XPFIDR 130.882 0.011 0.01% -0.61% 0.08% -9.54% 2022-07-04
XPFTRY 0.14695 0.00051 0.35% -1.98% -1.18% 70.04% 2022-07-04
XPFSAR 0.0328148 0.0000664 -0.20% -1.42% -3.13% -12.13% 2022-07-04
XPFSEK 0.0904254 0.0001941 0.22% 0.60% 3.24% 6.31% 2022-07-04
XPFNGN 3.62688 0.00763 -0.21% -1.36% -3.14% -11.38% 2022-07-04
XPFPLN 0.0395080 0.0001546 0.39% 0.36% 2.77% 4.36% 2022-07-04
XPFARS 1.10134 0.00206 0.19% -0.07% 1.23% 15.47% 2022-07-04
XPFNOK 0.0868163 0.0008710 1.01% -0.33% 2.61% 1.84% 2022-07-05
XPFTWD 0.25953 0.00156 -0.60% -1.47% -1.59% -6.56% 2022-07-04
XPFIRR 367.326 0.708 -0.19% -1.41% -3.17% -12.17% 2022-07-04
XPFAED 0.0321124 0.0000695 -0.22% -1.43% -3.19% -12.19% 2022-07-04
XPFCOP 36.6945 0.0707 -0.19% 0.13% 7.92% -1.44% 2022-07-04
XPFCRC 6.00031 0.01157 -0.19% -1.95% -2.52% -2.52% 2022-07-04
XPFCUC 0.20990 0.00040 -0.19% -1.41% -3.17% -12.17% 2022-07-04
XPFCVE 0.92531 0.00126 -0.14% -0.12% -0.13% 0.03% 2022-07-04
XPFCZK 0.20749 0.00039 -0.19% -0.14% 0.10% -3.26% 2022-07-04
XPFDAI 0.0087 0.0001 -0.69% -2.32% -3.20% -12.68% 2022-07-05
XPFDJF 1.55239 0.00299 -0.19% -1.41% -3.17% -12.17% 2022-07-04
XPFDKK 0.0624174 0.0000896 -0.14% -0.18% -0.13% 0.02% 2022-07-04
XPFDOP 0.47814 0.00092 -0.19% -0.74% -3.82% -15.71% 2022-07-04
XPFDOT 0.0013 0.0000 3.86% 10.05% 34.10% 93.65% 2022-07-05
XPFDZD 1.27742 0.00039 -0.03% -1.02% -1.97% -4.20% 2022-07-04
XPFEGP 0.16477 0.00038 0.23% -0.99% -1.81% 5.94% 2022-07-04
XPFERN 0.13119 0.00025 -0.19% -1.41% -3.17% -12.17% 2022-07-04
XPFETB 0.45482 0.00084 -0.18% -1.24% -2.42% 4.41% 2022-07-04
XPFETH 0.00000763643 0.00000016189 -2.08% 3.19% 58.25% 68.49% 2022-07-05
XPFEUR 0.00842475 0.00003905 0.47% 0.22% 0.33% 0.38% 2022-07-05
XPFFJD 0.0192635 0.0002725 -1.39% -0.58% -0.86% -6.58% 2022-07-01
XPFGBP 0.00720789 0.00001144 -0.16% -0.58% 0.55% 0.29% 2022-07-05
XPFGEL 0.0246633 0.0001352 -0.55% -4.46% -7.43% -20.86% 2022-07-04
XPFGHS 0.0682176 0.0005696 -0.83% -1.41% -1.27% 16.91% 2022-07-04
XPFGMD 0.47315 0.00004 -0.01% -1.13% -2.63% -6.83% 2022-07-04
XPFGNF 75.5729 0.1807 -0.24% -1.49% -3.18% -22.26% 2022-07-04
XPFGTQ 0.0677366 0.0001306 -0.19% -1.41% -2.47% -12.11% 2022-07-04
XPFGYD 1.81896 0.00351 -0.19% -1.41% -3.17% -12.17% 2022-07-04
XPFHKD 0.0681653 0.0004614 -0.67% -2.32% -3.20% -11.87% 2022-07-05
XPFHNL 0.21308 0.00041 -0.19% -1.35% -3.11% -10.06% 2022-07-04
XPFHRV 0.0631695 0.0000999 -0.16% -0.12% -0.15% 0.54% 2022-07-04
XPFHTG 0.98890 0.00324 0.33% -0.47% -0.46% 7.95% 2022-07-04
XPFHUF 3.37311 0.01436 0.43% 0.03% 1.82% 14.30% 2022-07-04
XPFAFN 0.76620 0.00168 -0.22% -3.09% -4.56% -2.60% 2022-07-04
XPFALG 0.0279 0.0004 1.47% 3.47% 28.27% 144.60% 2022-07-05
XPFALL 0.99554 0.00262 -0.26% -0.51% -1.58% -2.97% 2022-07-04
XPFAMD 3.55819 0.00779 -0.22% -1.58% -11.40% -27.73% 2022-07-04
XPFAOA 3.65480 0.00801 -0.22% -1.67% -2.24% -43.41% 2022-07-04
XPFBSD 0.00874355 0.00001915 -0.22% -1.43% -3.19% -12.19% 2022-07-04
XPFBTC 0.000000437344 0.000000005544 -1.25% 2.78% 53.22% 48.01% 2022-07-05
XPFBWP 0.10784 0.00088 -0.81% 0.29% -0.06% -0.58% 2022-07-04
XPFBYR 0.0289934 0.0000559 -0.19% -1.38% -3.14% 14.64% 2022-07-04
XPFATM 0.0010 0.0000 -2.95% -15.19% 2.38% 32.36% 2022-07-05
XPFAUD 0.0127763 0.0000556 0.44% -0.58% 2.29% -3.22% 2022-07-05
XPFAVX 0.0005 0.0000 2.09% 7.81% 43.88% 549.11% 2022-07-05
XPFAZN 0.0148028 0.0000324 -0.22% -1.43% -3.19% -12.19% 2022-07-04
XPFBCH 0.0001 0.0000 1.51% 2.97% 70.44% 317.31% 2022-07-05
XPFBDT 0.81665 0.00223 -0.27% -0.61% 1.70% -2.76% 2022-07-04
XPFBGN 0.0164064 0.0000806 -0.49% -0.07% -0.16% -0.04% 2022-07-04
XPFBHD 0.00329632 0.00000634 -0.19% -1.43% -3.19% -12.19% 2022-07-04
XPFBIF 17.6331 0.0364 -0.21% -1.36% -2.96% -9.65% 2022-07-04
XPFBIH 0.0164029 0.0000316 -0.19% -0.18% -0.19% -0.02% 2022-07-04
XPFBNB 0.0000 0.0000 0.00% -0.79% 25.13% 61.68% 2022-07-05
XPFBND 0.0122016 0.0000329 -0.27% -0.72% -1.40% -9.02% 2022-07-04
XPFBOB 0.0595436 0.0001304 -0.22% -1.29% -3.19% -12.45% 2022-07-04
XPFISK 1.17077 0.00174 0.15% -0.16% 1.74% -5.05% 2022-07-04
XPFJMD 1.30966 0.00063 -0.05% -1.82% -5.26% -11.28% 2022-07-04
XPFJOD 0.00620019 0.00000380 -0.06% -1.28% -3.04% -12.05% 2022-07-04
XPFKES 1.03205 0.00019 -0.02% -1.11% -2.13% -3.90% 2022-07-04
XPFKGS 0.69621 0.00043 -0.06% -0.65% -3.10% -17.53% 2022-07-04
XPFKHR 35.5810 0.0218 -0.06% -1.13% -2.75% -12.05% 2022-07-04
XPFKMF 4.14012 0.00254 -0.06% 0.06% -0.34% 0.15% 2022-07-04
XPFILS 0.0306096 0.0002676 -0.87% 1.25% 1.94% -5.84% 2022-07-04
XPFIQD 12.7560 0.0246 -0.19% -1.41% -3.16% -12.13% 2022-07-04
XPFCDF 17.4492 0.0336 -0.19% -1.41% -3.17% -11.58% 2022-07-04
XPFCLP 8.11877 0.04711 -0.58% -0.17% 10.63% 11.11% 2022-07-04
XPFKYD 0.00722480 0.00000443 -0.06% -1.28% -3.04% -12.05% 2022-07-04
XPFKZT 4.09397 0.02728 0.67% -1.17% 4.26% -3.58% 2022-07-04
XPFLAK 131.378 0.072 -0.05% -0.27% 4.61% 39.53% 2022-07-04
XPFLBP 13.1859 0.0081 -0.06% -1.36% -3.03% -12.05% 2022-07-04
XPFLKR 3.14388 0.02436 0.78% -0.73% -1.81% 58.66% 2022-07-04
XPFLNK 0.0014 0.0000 1.19% 1.47% 22.38% 153.69% 2022-07-05
XPFLRD 1.32236 0.00081 -0.06% -0.62% -2.72% -22.15% 2022-07-04
XPFLSL 0.14290 0.00056 -0.39% 2.02% 2.26% 0.75% 2022-07-04
XPFLTC 0.0001715700 0.0000007895 0.46% 7.79% 23.11% 137.53% 2022-07-05
XPFLUN 72.3882 5.1007 7.58% -26.74% -27.41% 48,350,510.19% 2022-07-05
XPFLYD 0.0422068 0.0000259 -0.06% -0.94% -1.92% -5.94% 2022-07-04
XPFMAD 0.0878089 0.0002037 -0.23% -1.24% -1.13% -1.19% 2022-07-04
XPFMDL 0.16683 0.00010 -0.06% -1.79% -2.68% -6.79% 2022-07-04
XPFMGA 35.6073 0.0131 -0.04% -0.64% -1.32% -8.27% 2022-07-04
XPFMKD 0.51572 0.00251 -0.48% -0.01% -0.54% -0.34% 2022-07-04
XPFMMK 16.2011 0.0099 -0.06% -1.28% -3.04% -0.91% 2022-07-04
XPFMNT 27.3229 0.0168 -0.06% -0.93% -2.41% -2.69% 2022-07-04
XPFMOP 0.0707680 0.0000522 -0.07% -1.32% -3.03% -11.14% 2022-07-04
XPFMTC 0.0170 0.0008 -4.29% 15.94% 16.57% 88.31% 2022-07-05
XPFMUR 0.39960 0.00046 0.11% 0.55% 1.83% -6.56% 2022-07-04
XPFMVR 0.13504 0.00008 -0.06% -1.28% -3.04% -12.05% 2022-07-04
XPFMWK 8.90314 0.00546 -0.06% -0.82% -2.31% 12.09% 2022-07-04
XPFTZS 20.3550 0.0358 -0.18% -1.43% -3.02% -11.66% 2022-07-04
XPFUAH 0.25575 0.00056 -0.22% -2.40% -3.19% -6.09% 2022-07-04
XPFUGX 32.6572 0.1241 -0.38% -1.70% -3.06% -7.60% 2022-07-04
XPFUNI 0.0017 0.0000 -0.32% -0.98% -1.21% 232.78% 2022-07-05
XPFURY 0.34511 0.00321 -0.92% -2.05% -4.55% -20.63% 2022-07-04
XPFUSC 0.0087 0.0001 -0.70% -2.29% -3.19% -12.73% 2022-07-05
XPFUSD 0.00868659 0.00006079 -0.69% -2.32% -3.21% -12.76% 2022-07-05
XPFUST 0.0087 0.0001 -0.69% -2.29% -3.16% -12.62% 2022-07-05
XPFUZS 94.825 0.208 -0.22% -1.34% -4.46% -10.23% 2022-07-04
XPFVND 204.031 0.140 -0.07% -1.06% -2.60% -10.90% 2022-07-04
XPFXAF 5.50048 0.01047 -0.19% -0.21% -0.20% 0.44% 2022-07-04
XPFXLM 0.0804 0.0017 2.17% 7.42% 30.09% 104.93% 2022-07-05
XPFXMR 0.0001 0.0000 0.69% -3.13% 49.83% 53.01% 2022-07-05
XPFXOF 5.45816 0.01196 -0.22% -0.76% -1.05% -0.56% 2022-07-04
XPFXRP 0.0269996 0.0000235 -0.09% 7.66% 21.26% 76.83% 2022-07-05
XPFYER 2.18563 0.00488 -0.22% -1.44% -3.20% -11.08% 2022-07-04
XPFZAR 0.14292 0.00075 -0.53% 1.97% 2.29% 0.72% 2022-07-04
XPFADA 0.0189 0.0003 1.42% 3.29% 28.53% 167.13% 2022-07-05
XPFNPR 1.10458 0.00364 -0.33% -0.66% -1.51% -7.23% 2022-07-04
XPFNZD 0.0141000 0.0000027 0.02% -0.11% 1.85% -0.09% 2022-07-05
XPFOMR 0.00335782 0.00001320 -0.39% -1.68% -3.41% -12.39% 2022-07-04
XPFPAB 0.00874432 0.00001839 -0.21% -1.43% -3.18% -12.18% 2022-07-04
XPFPEN 0.0333613 0.0002191 -0.65% -0.21% 0.03% -13.87% 2022-07-04
XPFPGK 0.0308758 0.0005180 -1.65% -0.90% -2.73% -11.69% 2022-07-01
XPFPHP 0.48164 0.00136 -0.28% -1.08% 1.04% -1.49% 2022-07-04
XPFPKR 1.78821 0.00376 -0.21% -3.08% 0.40% 14.03% 2022-07-04
XPFPYG 59.8683 0.0695 -0.12% -1.70% -3.12% -11.23% 2022-07-04
XPFQAR 0.0318293 0.0002553 -0.80% -1.43% -3.18% -13.26% 2022-07-04
XPFRON 0.0414647 0.0000723 -0.17% -0.13% -0.07% 0.29% 2022-07-04
XPFRSD 0.98452 0.00128 -0.13% -0.10% -0.07% -0.18% 2022-07-04
XPFMYR 0.0386286 0.0000201 0.05% -1.03% -2.55% -6.79% 2022-07-04
XPFMZN 0.55346 0.00034 -0.06% -1.28% -3.04% -11.56% 2022-07-04
XPFNAD 0.14286 0.00026 -0.18% 1.94% 2.43% 0.71% 2022-07-04
XPFNIO 0.31226 0.00066 -0.21% -1.43% -3.16% -10.01% 2022-07-04
XPFRWF 8.86971 0.01865 -0.21% -1.29% -2.95% -11.10% 2022-07-04
XPFSCR 0.11233 0.00040 -0.36% -3.06% -8.93% -23.26% 2022-07-04
XPFSDG 4.94273 0.01039 -0.21% -1.38% 22.94% 10.04% 2022-07-04
XPFTTD 0.0590461 0.0001294 -0.22% -1.64% -2.87% -11.88% 2022-07-04
XPFSGD 0.0121872 0.0000215 -0.18% -1.10% -1.44% -8.98% 2022-07-05
XPFSLL 113.868 1.580 -1.37% -2.01% -2.91% 12.39% 2022-07-04
XPFSOL 0.0002 0.0000 3.99% 7.58% 17.58% -17.72% 2022-07-05
XPFSOS 5.02798 0.01057 -0.21% -1.43% -3.18% -12.18% 2022-07-04
XPFSRD 0.19431 0.00033 -0.17% -0.35% 1.84% -6.51% 2022-07-04
XPFSSP 4.30897 0.00944 -0.22% -0.33% 2.32% 146.85% 2022-07-04
XPFSTD 0.20548 0.00394 1.96% -0.18% -0.17% -0.02% 2022-07-04
XPFSVC 0.0765043 0.0001676 -0.22% -1.43% -3.19% -12.19% 2022-07-04
XPFSYP 21.9551 0.0481 -0.22% -1.43% -3.19% -12.15% 2022-07-04
XPFSZL 0.14268 0.00083 -0.58% 1.82% 2.06% 0.55% 2022-07-04
XPFTHB 0.31206 0.00037 0.12% -0.77% 0.88% -2.49% 2022-07-04
XPFTJS 0.08612 0.00025 0.29% -0.93% -15.91% -23.52% 2022-07-04
XPFTMT 0.0305150 0.0000668 -0.22% -1.43% -3.19% -12.19% 2022-07-04
XPFTND 0.0269328 0.0002010 -0.74% -1.09% -1.15% -2.39% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.