Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
XPFJPY 1.42273 0.00557 0.39% 0.62% 3.85% 3.90% -2.16% 2025-07-03
XPFCNY 0.0708439 0.0001285 0.18% 1.30% 3.53% 10.95% 7.80% 2025-07-03
XPFCHF 0.00782937 0.00001165 0.15% -0.17% -0.14% -0.85% -3.42% 2025-07-03
XPFCAD 0.0134468 0.0000291 0.22% 0.50% 3.00% 7.47% 9.60% 2025-07-03
XPFMXN 0.18594 0.00051 0.28% 0.77% 1.55% 2.48% 13.73% 2025-07-03
XPFINR 0.84281 0.00283 -0.33% 0.91% 3.10% 13.17% 12.34% 2025-07-02
XPFBRL 0.0533858 0.0005426 -1.01% -0.30% -1.74% -0.81% 4.65% 2025-07-02
XPFRUB 0.77682 0.00121 0.16% 2.02% 2.37% -21.35% -1.61% 2025-07-02
XPFKRW 13.3375 0.0652 -0.49% 1.01% 1.15% 3.68% 7.03% 2025-07-02
XPFIDR 159.704 0.419 -0.26% 0.86% 2.35% 12.81% 8.37% 2025-07-02
XPFTRY 0.39229 0.00091 -0.23% 2.22% 4.55% 27.57% 34.07% 2025-07-02
XPFSAR 0.0369085 0.0001457 -0.39% 1.27% 2.76% 12.90% 9.47% 2025-07-02
XPFSEK 0.0935855 0.0000040 0.00% 1.22% 2.63% -2.80% -1.51% 2025-07-02
XPFNGN 15.07844 0.08350 -0.55% 0.21% -0.55% 12.21% 11.52% 2025-07-02
XPFPLN 0.0355523 0.0000064 0.02% -0.04% -0.11% -1.10% -1.34% 2025-07-02
XPFARS 12.09912 0.03489 0.29% 6.07% 7.02% 34.85% 47.26% 2025-07-02
XPFNOK 0.0996194 0.0003323 0.33% 0.98% 3.03% 0.55% 4.93% 2025-07-03
XPFTWD 0.28525 0.00429 -1.48% -0.41% -0.70% -0.08% -2.60% 2025-07-02
XPFIRR 414.616 1.351 -0.32% 1.60% 3.09% 13.44% 9.85% 2025-07-02
XPFAED 0.0361516 0.0001393 -0.38% 1.32% 2.79% 13.10% 9.52% 2025-07-02
XPFCOP 39.2864 0.5318 -1.34% -0.78% -0.68% 2.47% 6.11% 2025-07-02
XPFCRC 4.96880 0.02290 -0.46% 1.13% 1.95% 12.69% 5.37% 2025-07-02
XPFCUC 0.23713 0.00037 0.16% 1.98% 3.19% 13.54% 10.24% 2025-07-01
XPFCVE 0.92420 0.00379 -0.41% -0.27% -0.19% -0.45% -0.17% 2025-07-02
XPFCZK 0.20560 0.00091 -0.44% -0.76% -1.22% -2.88% -2.22% 2025-07-02
XPFDAI 0.010 0.000 0.24% 1.41% 3.99% 13.72% 9.95% 2025-07-03
XPFDJF 1.75276 0.00675 -0.38% 1.30% 2.79% 13.41% 9.54% 2025-07-02
XPFDKK 0.0622374 0.0002074 -0.33% -0.28% -0.32% -0.66% -0.20% 2025-07-02
XPFDOP 0.58907 0.00267 0.46% 2.45% 4.18% 11.17% 10.95% 2025-07-02
XPFDOT 0.003 0.000 -1.53% -5.55% 19.53% 108.57% 84.73% 2025-07-03
XPFDZD 1.27388 0.00365 -0.29% 0.94% 1.06% 8.17% 5.43% 2025-07-02
XPFEGP 0.48573 0.00251 -0.51% -0.11% 2.11% 9.89% 12.34% 2025-07-02
XPFERN 0.14764 0.00057 -0.38% 1.30% 2.79% 13.10% 9.52% 2025-07-02
XPFETB 1.33317 0.02985 -2.19% -0.08% 1.97% 20.06% 158.72% 2025-07-02
XPFETH 0.00000381299 0.00000002792 -0.73% -5.47% 3.94% 45.93% 39.52% 2025-07-03
XPFEUR 0.00838512 0.00001583 0.19% 0.40% 0.21% -0.19% 0.55% 2025-07-03
XPFFJD 0.0219852 0.0000758 -0.34% 0.51% 2.15% 8.43% 7.98% 2025-07-02
XPFGBP 0.00724910 0.00001439 0.20% 1.70% 2.98% 4.28% 2.69% 2025-07-03
XPFGEL 0.0267520 0.0001130 -0.42% 1.12% 2.30% 9.20% 6.79% 2025-07-02
XPFGHS 0.1018701 0.0003925 -0.38% 1.33% 3.83% -20.37% -26.06% 2025-07-02
XPFGMD 0.71580 0.00276 -0.38% 1.30% 2.76% 14.00% 15.77% 2025-07-02
XPFGNF 85.3199 0.3288 -0.38% 1.38% 2.83% 13.97% 10.26% 2025-07-02
XPFGTQ 0.0756791 0.0002916 -0.38% 1.29% 2.91% 12.87% 8.39% 2025-07-02
XPFGYD 2.05906 0.00793 -0.38% 1.26% 3.34% 13.10% 9.63% 2025-07-02
XPFHKD 0.0776665 0.0001530 0.20% 1.41% 4.04% 14.91% 10.51% 2025-07-03
XPFHNL 0.25715 0.00108 -0.42% 1.32% 3.07% 16.73% 15.54% 2025-07-02
XPFHTG 1.29173 0.00508 -0.39% 1.30% 3.05% 14.01% 8.44% 2025-07-02
XPFHUF 3.33678 0.00418 -0.13% -0.55% -1.13% -3.46% 1.12% 2025-07-02
XPFAFN 0.68898 0.00364 -0.53% 0.30% 3.44% 12.54% 7.58% 2025-07-02
XPFALG 0.053 0.001 -1.63% -3.71% 10.52% 107.55% -16.06% 2025-07-03
XPFALL 0.81673 0.00295 -0.36% -0.36% -0.76% -1.01% -2.86% 2025-07-02
XPFAMD 3.78455 0.02259 -0.59% 1.01% 2.94% 9.94% 8.49% 2025-07-02
XPFAOA 9.06720 0.05418 -0.59% 1.31% 2.80% 12.93% 15.74% 2025-07-02
XPFBSD 0.00984154 0.00003891 -0.39% 1.29% 2.78% 13.09% 9.52% 2025-07-02
XPFBTC 0.000000090410 0.000000000287 -0.32% -0.45% 0.18% -3.06% -39.55% 2025-07-03
XPFBWP 0.13020 0.00093 -0.71% 0.10% 1.02% 7.12% 6.19% 2025-07-02
XPFBYR 0.0322067 0.0001281 -0.40% 1.29% 2.78% 13.31% 9.51% 2025-07-02
XPFATM 0.002 0.000 -1.11% -4.08% 8.70% 66.06% 65.88% 2025-07-03
XPFAUD 0.0150510 0.0000484 0.32% 0.59% 2.22% 7.05% 12.26% 2025-07-03
XPFAVX 0.001 0.000 -2.08% -5.95% 15.83% 113.16% 53.63% 2025-07-03
XPFAZN 0.0167323 0.0000645 -0.38% 1.30% 2.79% 13.43% 9.52% 2025-07-02
XPFBCH 0.000 0.000 1.31% -2.98% -17.30% -2.18% -18.71% 2025-07-03
XPFBDT 1.20374 0.00884 -0.73% 1.58% 2.87% 16.24% 14.30% 2025-07-02
XPFBGN 0.0163287 0.0000718 -0.44% -0.25% -0.27% -0.69% -0.15% 2025-07-02
XPFBHD 0.00371063 0.00001459 -0.39% 1.28% 2.80% 13.07% 9.55% 2025-07-02
XPFBIF 29.3204 0.1110 -0.38% 1.33% 2.86% 13.93% 13.39% 2025-07-02
XPFBNB 0.000 0.000 -0.05% -0.99% 4.11% 20.13% -7.30% 2025-07-03
XPFBND 0.0125276 0.0000473 -0.38% 0.75% 1.79% 5.45% 2.59% 2025-07-02
XPFBOB 0.0680010 0.0004211 -0.62% 0.92% 2.55% 12.67% 9.50% 2025-07-02
XPFISK 1.19124 0.00202 -0.17% 0.38% -1.41% -1.51% -4.45% 2025-07-02
XPFJMD 1.57331 0.00618 -0.39% 1.20% 3.01% 16.86% 12.16% 2025-07-02
XPFJOD 0.00697835 0.00002887 -0.41% 1.30% 2.94% 13.04% 9.57% 2025-07-02
XPFKES 1.27165 0.00539 -0.42% 1.30% 2.79% 13.41% 10.12% 2025-07-02
XPFKGS 0.86073 0.00332 -0.38% 1.52% 2.79% 13.69% 11.20% 2025-07-02
XPFKHR 39.5768 0.0833 -0.21% 1.61% 3.07% 13.21% 7.13% 2025-07-02
XPFKMF 4.11417 0.02573 -0.62% -0.50% -0.55% -0.26% -0.17% 2025-07-02
XPFILS 0.0331505 0.0001540 -0.46% 0.30% -1.70% 4.72% -1.94% 2025-07-02
XPFIQD 12.8937 0.0497 -0.38% 1.30% 2.79% 13.19% 9.52% 2025-07-02
XPFCDF 28.7620 0.0454 0.16% 2.10% 3.42% 15.70% 12.92% 2025-07-01
XPFCLP 9.12175 0.05353 -0.58% 0.25% 1.43% 5.41% 7.13% 2025-07-02
XPFKYD 0.00821312 0.00001296 0.16% 1.98% 3.19% 13.54% 10.41% 2025-07-01
XPFKZT 5.10226 0.02085 -0.41% 1.34% 4.16% 11.76% 19.87% 2025-07-02
XPFLAK 212.156 0.788 -0.37% 1.24% 2.58% 12.33% 6.93% 2025-07-02
XPFLBP 881.8898 3.3983 -0.38% 1.30% 2.79% 13.23% 9.59% 2025-07-02
XPFLKR 2.95177 0.01345 -0.45% 1.19% 2.99% 15.69% 7.44% 2025-07-02
XPFLNK 0.001 0.000 -1.25% -3.09% 6.76% 64.65% 8.70% 2025-07-03
XPFLRD 1.98103 0.00806 0.41% 2.23% 3.70% 23.38% 13.70% 2025-07-01
XPFLSL 0.17296 0.00090 -0.52% 0.23% 1.20% 5.54% 4.17% 2025-07-02
XPFLTC 0.0001101039 0.0000029553 -2.61% -4.45% 3.66% 29.95% -12.19% 2025-07-03
XPFLUN 164.90 0.00 0.00% -15.80% 2.12% 108.43% 28.27% 2025-07-03
XPFLYD 0.0529528 0.0002544 -0.48% 0.59% 1.44% 24.09% 21.17% 2025-07-02
XPFMAD 0.0884065 0.0002310 -0.26% 0.01% 0.50% 0.41% -1.32% 2025-07-02
XPFMDL 0.16420 0.00031 -0.19% -0.17% -0.42% 3.21% 2.11% 2025-07-02
XPFMGA 43.6516 0.5531 1.28% 1.28% 0.70% 6.90% 8.34% 2025-07-02
XPFMKD 0.51550 0.00014 0.03% 0.10% 0.13% 0.52% 0.21% 2025-07-02
XPFMMK 20.6073 0.0794 -0.38% 1.30% 2.79% 13.10% 9.52% 2025-07-02
XPFMNT 35.2854 0.1261 -0.36% 1.36% 3.02% 18.56% 15.46% 2025-07-02
XPFMOP 0.0796407 0.0003019 -0.38% 1.23% 2.89% 14.34% 10.11% 2025-07-02
XPFMTC 0.052 0.000 -0.59% -5.46% 17.14% 168.57% 205.87% 2025-07-03
XPFMUR 0.44134 0.00180 -0.41% 0.10% 0.81% 8.36% 4.87% 2025-07-02
XPFMVR 0.15217 0.00059 -0.38% 1.30% 2.79% 13.39% 9.81% 2025-07-02
XPFMWK 17.06368 0.06575 -0.38% 1.30% 2.79% 13.10% 9.51% 2025-07-02
XPFTZS 25.9843 0.1222 0.47% 0.07% 1.12% 23.13% 7.53% 2025-07-02
XPFUAH 0.41093 0.00355 -0.86% 1.31% 2.79% 12.30% 12.15% 2025-07-02
XPFUGX 35.3014 0.2221 -0.63% 1.04% 1.31% 10.45% 6.18% 2025-07-02
XPFUNI 0.001 0.000 -3.01% -6.99% -9.14% 97.69% 23.35% 2025-07-03
XPFURY 0.38940 0.00152 -0.39% -0.83% -2.47% 2.49% 8.33% 2025-07-02
XPFUSC 0.010 0.000 0.19% 1.40% 3.97% 13.69% 9.94% 2025-07-03
XPFUSD 0.00989394 0.00001934 0.20% 1.40% 3.98% 13.69% 9.95% 2025-07-03
XPFUST 0.010 0.000 0.20% 1.42% 4.01% 13.44% 9.81% 2025-07-03
XPFUZS 124.065 1.181 -0.94% 2.51% 0.95% 10.51% 9.70% 2025-07-02
XPFVND 257.579 0.597 -0.23% 1.30% 3.35% 16.16% 12.62% 2025-07-02
XPFXAF 5.48585 0.11054 -1.98% -2.33% -1.97% -1.54% -0.26% 2025-07-02
XPFXLM 0.041 0.001 -1.88% 0.77% 16.65% 54.99% -59.20% 2025-07-03
XPFXMR 0.000 0.000 -1.09% -2.84% 10.31% -32.69% -44.16% 2025-07-03
XPFXOF 5.47736 0.02111 -0.38% -0.44% -0.47% 0.42% -0.42% 2025-07-02
XPFXRP 0.0043565 0.0000660 -1.49% -2.38% 2.81% 3.83% -77.38% 2025-07-03
XPFYER 2.38337 0.00948 -0.40% 1.23% 2.25% 9.96% 6.20% 2025-07-02
XPFZAR 0.17291 0.00088 -0.51% 0.26% 0.95% 5.41% 3.42% 2025-07-02
XPFZIG 0.27 0.00 -0.37% 1.30% 2.91% 18.16% 112.41% 2025-07-02
XPFZMW 0.24 0.00 -0.26% 3.97% -7.72% -2.99% 9.17% 2025-07-02
XPFADA 0.016 0.000 -2.74% -4.45% 18.18% 59.11% -25.82% 2025-07-03
XPFNPR 1.34906 0.00299 -0.22% 0.93% 3.12% 13.17% 12.42% 2025-07-02
XPFNZD 0.0162909 0.0000727 0.45% 1.07% 2.81% 4.70% 10.56% 2025-07-03
XPFOMR 0.00378937 0.00001233 -0.32% 1.36% 2.85% 13.10% 9.53% 2025-07-02
XPFPAB 0.00984843 0.00003202 -0.32% 1.36% 2.85% 13.17% 9.60% 2025-07-02
XPFPEN 0.0350000 0.0001892 -0.54% 0.65% 0.79% 7.14% 1.43% 2025-07-02
XPFPGK 0.0405984 0.0001792 -0.44% 1.43% 3.24% 14.85% 17.32% 2025-07-02
XPFPHP 0.55417 0.00230 -0.41% -0.20% 3.95% 9.63% 4.82% 2025-07-02
XPFPKR 2.79478 0.00879 -0.31% 1.41% 3.59% 15.37% 11.72% 2025-07-02
XPFPYG 78.4989 0.3125 -0.40% 1.20% 2.60% 15.46% 15.96% 2025-07-02
XPFQAR 0.0358327 0.0001796 -0.50% 1.18% 2.68% 12.98% 9.40% 2025-07-02
XPFRON 0.0422421 0.0001934 -0.46% -0.03% -0.25% 1.02% 1.51% 2025-07-02
XPFRSD 0.97741 0.00290 -0.30% -0.39% -0.33% -0.61% -0.13% 2025-07-02
XPFMYR 0.0416240 0.0001508 0.36% 0.95% 2.13% 6.97% -1.85% 2025-07-02
XPFMZN 0.62904 0.00242 -0.38% 1.30% 2.79% 13.11% 10.66% 2025-07-02
XPFNAD 0.17296 0.00092 -0.53% 0.24% 1.20% 5.54% 4.17% 2025-07-02
XPFNIO 0.36171 0.00189 -0.52% 1.17% 2.65% 13.56% 9.35% 2025-07-02
XPFRWF 14.11417 0.07929 -0.56% 1.16% 4.17% 18.44% 19.26% 2025-07-02
XPFSCR 0.13853 0.00325 -2.30% -4.31% -2.28% 11.70% 14.11% 2025-07-02
XPFSDG 5.91043 0.02298 -0.39% 1.33% 2.81% 13.42% 9.83% 2025-07-02
XPFTTD 0.0667362 0.0002641 -0.39% 0.99% 2.72% 13.34% 9.67% 2025-07-02
XPFSGD 0.0125917 0.0000231 0.18% 1.07% 2.57% 5.95% 3.40% 2025-07-03
XPFSLL 220.760 0.640 -0.29% 1.44% 3.10% 10.89% 9.39% 2025-07-02
XPFSOL 0.000 0.000 -1.99% -6.42% 3.82% 38.06% -0.65% 2025-07-03
XPFSOS 5.62500 0.02168 -0.38% 1.30% 2.79% 13.80% 10.20% 2025-07-02
XPFSRD 0.36965 0.00088 -0.24% -0.39% 5.48% 19.84% 35.02% 2025-07-02
XPFSSP 44.81254 0.03882 0.09% 1.85% 4.60% 32.61% 222.72% 2025-07-01
XPFSTD 0.20647 0.00066 -0.32% -0.32% -0.31% -0.75% 0.50% 2025-07-02
XPFSVC 0.0861181 0.0003803 -0.44% 1.24% 2.73% 13.10% 9.51% 2025-07-02
XPFSYP 128.4952 0.2028 0.16% 1.98% 3.79% 13.54% 10.27% 2025-07-01
XPFSZL 0.17293 0.00090 -0.52% 0.27% 0.93% 5.59% 4.16% 2025-07-02
XPFTHB 0.31851 0.00211 -0.66% 0.38% 2.32% 6.61% -3.72% 2025-07-02
XPFTJS 0.09625 0.00132 -1.35% 0.52% 1.69% 1.93% 0.56% 2025-07-02
XPFTMT 0.0345472 0.0000294 -0.09% 1.61% 3.10% 13.60% 10.00% 2025-07-02
XPFTND 0.0283219 0.0001457 -0.51% 0.09% 0.41% 2.07% 0.24% 2025-07-02