Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDXPF 115.120 0.800 0.70% 1.63% 3.32% 14.23% 2022-07-05
EURXPF 118.698 0.553 -0.46% -0.22% -0.33% -0.38% 2022-07-05
GBPXPF 138.737 0.220 0.16% 0.58% -0.54% -0.29% 2022-07-05
AUDXPF 78.2701 0.3421 -0.44% 0.58% -2.24% 3.32% 2022-07-05
NZDXPF 70.9220 0.0136 -0.02% 0.11% -1.82% 0.09% 2022-07-05
OMRXPF 297.396 0.749 0.25% 1.57% 3.38% 13.98% 2022-07-04
PABXPF 114.120 0.440 0.39% 0.89% 2.79% 13.63% 2022-07-01
PENXPF 29.9075 0.1283 0.43% -0.01% -0.26% 15.85% 2022-07-04
PGKXPF 32.3878 0.5344 1.68% 0.91% 2.81% 13.23% 2022-07-01
PHPXPF 2.07317 0.00277 0.13% 0.95% -1.17% 1.36% 2022-07-04
PKRXPF 0.55829 0.00024 0.04% 2.86% -0.08% -12.28% 2022-07-04
PLNXPF 25.2483 0.1626 -0.64% -0.61% -2.93% -4.42% 2022-07-04
PYGXPF 0.0166741 0.0000099 -0.06% 1.55% 3.04% 12.45% 2022-07-04
QARXPF 31.3599 0.1923 0.62% 1.26% 3.10% 15.07% 2022-07-04
RONXPF 24.0786 0.0037 0.02% -0.03% -0.08% -0.45% 2022-07-04
RSDXPF 1.01422 0.00018 -0.02% -0.04% -0.08% 0.03% 2022-07-04
RUBXPF 2.13364 0.08228 -3.71% -3.66% 17.31% 55.28% 2022-07-04
RWFXPF 0.11254 0.00003 0.03% 1.13% 2.86% 12.28% 2022-07-04
SARXPF 30.4208 0.0082 0.03% 1.26% 3.05% 13.60% 2022-07-04
SCRXPF 8.79575 0.07483 -0.84% 1.92% 8.48% 28.75% 2022-07-04
SDGXPF 0.20196 0.00007 0.04% 1.22% -18.80% -9.28% 2022-07-04
SEKXPF 11.0378 0.0449 -0.40% -0.79% -3.33% -6.12% 2022-07-04
SGDXPF 82.0533 0.1446 0.18% 1.11% 1.46% 9.86% 2022-07-05
SLLXPF 0.00876901 0.00010715 1.24% 1.90% 2.84% -11.16% 2022-07-04
SOLXPF 4016.9213 160.4618 -3.84% -7.05% -14.95% 21.54% 2022-07-05
SOSXPF 0.19854 0.00007 0.04% 1.27% 3.11% 13.67% 2022-07-04
SRDXPF 5.13883 0.00107 0.02% 0.20% -1.95% 6.81% 2022-07-04
SSPXPF 0.23165 0.00008 0.04% 0.14% -2.44% -59.56% 2022-07-04
STDXPF 4.85807 0.10367 -2.09% 0.00% 0.00% -0.15% 2022-07-04
SVCXPF 13.0483 0.0057 0.04% 1.27% 3.12% 13.68% 2022-07-04
SYPXPF 0.0455356 0.0000876 0.19% 1.43% 3.27% 13.81% 2022-07-04
SZLXPF 6.99320 0.02502 0.36% -2.01% -2.24% -0.77% 2022-07-04
THBXPF 3.20134 0.00698 -0.22% 0.67% -0.97% 2.45% 2022-07-04
TJSXPF 11.60711 0.03779 -0.32% 0.90% 18.88% 30.71% 2022-07-04
TMTXPF 32.7593 0.0602 0.18% 1.42% 3.26% 13.84% 2022-07-04
TNDXPF 37.1222 0.2677 0.73% 1.09% 1.14% 2.43% 2022-07-04
TRYXPF 6.80847 0.02029 -0.30% 2.07% 1.24% -41.16% 2022-07-04
TTDXPF 16.9300 0.0311 0.18% 1.63% 2.92% 13.44% 2022-07-04
TWDXPF 3.84841 0.01836 0.48% 1.37% 1.49% 6.89% 2022-07-04
TZSXPF 0.0491108 0.0000691 0.14% 1.42% 3.08% 13.16% 2022-07-04
UAHXPF 3.90974 0.00821 0.21% 2.45% 3.29% 6.47% 2022-07-04
UGXXPF 0.0305676 0.0000624 0.20% 1.55% 2.98% 8.03% 2022-07-04
UNIXPF 605.6636 1.9088 0.32% 0.99% 1.23% -69.95% 2022-07-05
URYXPF 2.89764 0.02670 0.93% 2.10% 4.76% 26.00% 2022-07-04
USCXPF 115.0947 0.8044 0.70% 2.05% 3.95% 14.60% 2022-07-05
FJDXPF 51.9117 0.7241 1.41% 0.58% 0.87% 7.04% 2022-07-01
USTXPF 114.9703 0.7875 0.69% 2.34% 3.26% 14.44% 2022-07-05
UZSXPF 0.01055846 0.00003574 0.34% 1.48% 4.80% 11.53% 2022-07-04
VNDXPF 0.00490079 0.00000294 0.06% 1.06% 2.66% 12.23% 2022-07-04
XAFXPF 0.18170 0.00024 0.13% 0.15% 0.15% -0.49% 2022-07-04
XLMXPF 12.4330 0.2703 -2.13% -6.91% -23.13% -51.20% 2022-07-05
XMRXPF 14087.7501 96.8731 -0.68% 3.23% -33.26% -34.65% 2022-07-05
XOFXPF 0.18321 0.00040 0.22% 0.76% 1.06% 0.56% 2022-07-04
XRPXPF 37.0376 0.0322 0.09% -7.12% -17.53% -43.45% 2022-07-05
YERXPF 0.45669 0.00018 0.04% 1.27% 3.11% 12.25% 2022-07-04
ZARXPF 6.98905 0.02873 0.41% -2.05% -2.35% -0.83% 2022-07-04
ADAXPF 52.7745 0.7627 -1.42% -3.21% -22.21% -62.57% 2022-07-05
AEDXPF 31.1760 0.0490 0.16% 1.82% 2.77% 14.01% 2022-07-05
AFNXPF 1.30731 0.00274 0.21% 2.54% 4.06% 3.49% 2022-07-05
ALGXPF 35.8472 0.5283 -1.45% -3.36% -22.04% -59.12% 2022-07-05
ALLXPF 1.00341 0.00104 0.10% 0.25% 0.69% 2.96% 2022-07-05
AMDXPF 0.28158 0.00066 0.24% 4.17% 10.34% 38.64% 2022-07-05
AOAXPF 0.27443 0.00093 0.34% 2.74% 2.93% 77.22% 2022-07-05
ARSXPF 0.90759 0.00210 -0.23% 0.03% -1.26% -13.43% 2022-07-04
ATMXPF 1030.3585 30.3901 3.04% 17.92% -2.33% -24.45% 2022-07-05
AVXXPF 2008.8440 42.0568 -2.05% -7.25% -30.50% -84.59% 2022-07-05
AZNXPF 67.9563 0.4312 0.64% 2.31% 3.26% 14.56% 2022-07-05
BCHXPF 12149.7648 183.0768 -1.48% -2.89% -41.33% -76.04% 2022-07-05
BDTXPF 1.23157 0.00758 0.62% 1.55% 0.84% 3.78% 2022-07-05
BGNXPF 60.7977 0.1372 -0.23% -0.09% -0.24% -0.21% 2022-07-05
BHDXPF 305.358 2.122 0.70% 2.35% 3.29% 14.51% 2022-07-05
BIFXPF 0.0570834 0.0003967 0.70% 2.34% 3.12% 11.40% 2022-07-05
BIHXPF 60.8167 0.1214 -0.20% -0.06% -0.22% -0.21% 2022-07-05
BNBXPF 26420.0400 0.6869 0.00% 0.79% -20.08% -38.15% 2022-07-05
BNDXPF 82.0644 0.1557 0.19% 1.13% 1.38% 9.91% 2022-07-05
BOBXPF 16.9046 0.1175 0.70% 2.37% 3.32% 14.96% 2022-07-05
BRLXPF 21.6013 0.1501 0.70% 0.44% -6.43% 8.78% 2022-07-05
BSDXPF 115.120 0.800 0.70% 2.37% 3.32% 14.63% 2022-07-05
BTCXPF 2283355 25,449 1.13% -0.47% -34.82% -33.82% 2022-07-05
BWPXPF 9.24414 0.02718 -0.29% -0.11% -1.46% 0.60% 2022-07-05
BYRXPF 34.7260 0.2413 0.70% 2.34% 3.26% -12.52% 2022-07-05
CADXPF 89.0264 0.1237 0.14% 1.16% 0.54% 10.09% 2022-07-05
CDFXPF 0.0577002 0.0004010 0.70% 2.32% 3.32% 13.87% 2022-07-05
CHFXPF 119.295 0.348 0.29% 0.80% 4.02% 9.45% 2022-07-05
CLPXPF 0.12404 0.00089 0.73% 1.50% -8.48% -9.13% 2022-07-05
CNYXPF 17.0375 0.0037 -0.02% 1.00% 2.48% 9.81% 2022-07-04
COPXPF 0.0271400 0.0000596 -0.22% -0.54% -7.72% 1.04% 2022-07-04
CRCXPF 0.16599 0.00035 -0.21% 1.58% 2.17% 2.17% 2022-07-04
CUCXPF 4.75500 0.01833 0.39% 0.89% 2.79% 13.63% 2022-07-01
CVEXPF 1.07926 0.00001 0.00% -0.01% -0.01% -0.17% 2022-07-04
CZKXPF 4.81040 0.00008 0.00% -0.05% -0.29% 3.18% 2022-07-04
DAIXPF 115.0809 0.7929 0.69% 2.38% 3.31% 14.52% 2022-07-05
DJFXPF 0.64101 0.00192 -0.30% 0.93% 2.76% 13.29% 2022-07-04
DKKXPF 15.9975 0.0007 0.00% 0.03% -0.01% -0.16% 2022-07-04
DOPXPF 2.07858 0.00885 -0.42% 0.12% 3.33% 17.91% 2022-07-04
DOTXPF 788.6180 30.7008 -3.75% -9.16% -25.45% -48.38% 2022-07-05
DZDXPF 0.77983 0.00275 -0.35% 0.64% 1.62% 3.99% 2022-07-04
EGPXPF 6.03981 0.04335 -0.71% 0.17% 1.08% -5.82% 2022-07-04
ERNXPF 7.58533 0.02267 -0.30% 0.93% 2.76% 13.29% 2022-07-04
ETBXPF 2.18790 0.00674 -0.31% 0.76% 1.98% -4.69% 2022-07-04
ETHXPF 130951 2,719 2.12% -3.09% -36.81% -40.65% 2022-07-05
GELXPF 40.3688 0.0437 0.11% 4.21% 7.56% 25.81% 2022-07-04
GHSXPF 14.4101 0.1275 -0.88% -0.29% -0.44% -15.92% 2022-07-04
GMDXPF 2.10333 0.01001 -0.47% 0.66% 2.20% 6.81% 2022-07-04
GNFXPF 0.0131732 0.0000275 -0.21% 1.06% 2.82% 28.06% 2022-07-04
GTQXPF 14.6998 0.0349 -0.24% 0.99% 2.10% 13.29% 2022-07-04
GYDXPF 0.54871 0.00212 0.39% 0.99% 2.79% 13.63% 2022-07-01
HKDXPF 14.6702 0.0986 0.68% 2.37% 3.30% 13.46% 2022-07-05
HNLXPF 4.67503 0.00903 -0.19% 0.98% 2.82% 10.76% 2022-07-04
HRVXPF 15.8075 0.0021 0.01% -0.02% 0.01% -0.68% 2022-07-04
HTGXPF 1.00680 0.00775 -0.76% 0.03% 0.03% -7.77% 2022-07-04
HUFXPF 0.29656 0.00117 -0.39% 0.00% -1.75% -12.48% 2022-07-04
IDRXPF 0.00760842 0.00003269 -0.43% 0.19% -0.50% 10.08% 2022-07-04
ILSXPF 32.4571 0.0706 0.22% -1.87% -2.54% 5.51% 2022-07-04
INRXPF 1.44260 0.00327 -0.23% 0.11% 0.82% 7.03% 2022-07-04
IQDXPF 0.0780723 0.0001714 -0.22% 1.01% 2.84% 13.34% 2022-07-04
IRRXPF 0.00271071 0.00000643 -0.24% 0.99% 2.83% 13.36% 2022-07-04
ISKXPF 0.85488 0.00053 -0.06% 0.25% -1.63% 5.41% 2022-07-04
JMDXPF 0.76319 0.00294 0.39% 1.47% 5.16% 13.23% 2022-07-01
JODXPF 160.833 0.353 -0.22% 1.01% 2.85% 13.38% 2022-07-04
JPYXPF 0.84814 0.00708 0.84% 1.70% -0.46% -6.24% 2022-07-05
KESXPF 0.96657 0.00219 -0.23% 0.88% 1.92% 3.80% 2022-07-04
KGSXPF 1.43346 0.00201 -0.14% 0.46% 2.99% 21.01% 2022-07-04
KHRXPF 0.0280635 0.0000241 -0.09% 1.00% 2.68% 13.53% 2022-07-04
KMFXPF 0.24120 0.00019 -0.08% -0.20% 0.20% -0.29% 2022-07-04
KRWXPF 0.0882335 0.0003590 0.41% 0.88% -1.16% -0.68% 2022-07-04
KYDXPF 138.279 0.048 -0.04% 1.20% 3.03% 13.59% 2022-07-04
KZTXPF 0.24401 0.00190 -0.77% 1.08% -4.18% 3.61% 2022-07-04
LAKXPF 0.00760032 0.00000717 -0.09% 0.12% -4.55% -28.44% 2022-07-04
LBPXPF 0.0757588 0.0000332 -0.04% 1.28% 3.01% 13.58% 2022-07-04
LKRXPF 0.31799 0.00257 -0.80% 0.70% 1.81% -36.99% 2022-07-04
LNKXPF 725.9651 8.6415 -1.18% -1.45% -18.29% -60.58% 2022-07-05
LRDXPF 0.75576 0.00291 0.39% 0.22% 2.45% 28.38% 2022-07-01
LSLXPF 6.99010 0.01936 0.28% -2.09% -2.32% -0.85% 2022-07-04
LTCXPF 5828.5 26.9 -0.46% -7.23% -18.77% -57.90% 2022-07-05
LUNXPF 0.0138 0.0010 -7.05% 36.50% 37.76% -100.00% 2022-07-05
LYDXPF 23.6825 0.0041 0.02% 0.90% 1.92% 6.27% 2022-07-04
MADXPF 11.3776 0.0156 0.14% 1.16% 1.05% 1.10% 2022-07-04
MDLXPF 5.99528 0.00472 0.08% 1.84% 2.77% 7.30% 2022-07-04
MGAXPF 0.0280841 0.0000103 0.04% 0.65% 1.33% 9.01% 2022-07-04
MKDXPF 1.93802 0.00836 0.43% -0.05% 0.49% 0.29% 2022-07-04
MMKXPF 0.0616919 0.0000054 0.01% 1.24% 3.08% 0.86% 2022-07-04
MNTXPF 0.0365769 0.0001410 0.39% 0.41% 2.13% 2.52% 2022-07-01
MOPXPF 14.1208 0.0005 0.00% 1.26% 3.05% 12.45% 2022-07-04
MTCXPF 58.7676 2.5222 4.48% -13.75% -14.21% -46.90% 2022-07-05
MURXPF 2.50252 0.00286 -0.11% -0.55% -1.79% 7.02% 2022-07-04
MVRXPF 7.40402 0.00324 0.04% 1.28% 3.12% 13.68% 2022-07-04
MWKXPF 0.11315 0.00090 0.81% 1.58% 3.13% -10.12% 2022-07-04
MXNXPF 5.64195 0.00070 -0.01% -0.11% -0.85% 11.47% 2022-07-05
MYRXPF 25.8785 0.0226 -0.09% 1.01% 2.58% 7.25% 2022-07-04
MZNXPF 1.80633 0.00063 0.04% 1.27% 3.11% 13.04% 2022-07-04
NADXPF 6.98501 0.00177 -0.03% -2.11% -2.58% -0.91% 2022-07-04
NGNXPF 0.27524 0.00010 0.04% 1.20% 3.06% 12.64% 2022-07-04
NIOXPF 3.19798 0.00224 0.07% 1.30% 3.11% 10.97% 2022-07-04
NOKXPF 11.5186 0.1167 -1.00% 0.33% -2.54% -1.80% 2022-07-05
NPRXPF 0.90421 0.00186 0.21% 0.54% 1.41% 7.66% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.