Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDXPF 112.550 0.000 0.00% 0.49% 2.79% 3.66% 2024-04-19
EURXPF 119.902 0.122 0.10% -0.66% 0.79% 0.81% 2024-04-19
GBPXPF 140.119 0.162 0.12% -0.54% 0.61% 4.03% 2024-04-19
AUDXPF 72.2290 0.0653 -0.09% -1.22% 0.63% -0.88% 2024-04-19
NZDXPF 65.4167 0.5543 -0.84% -2.57% -1.73% -2.78% 2024-04-18
OMRXPF 287.895 1.941 -0.67% -1.39% 1.29% 2.21% 2024-04-18
PABXPF 110.850 0.814 -0.73% -1.26% 1.30% 2.25% 2024-04-18
PENXPF 29.4747 0.2025 -0.68% -3.50% -0.73% 2.29% 2024-04-18
PGKXPF 29.6641 0.1956 0.66% 0.79% 2.18% -3.57% 2024-04-18
PHPXPF 1.93297 0.01400 -0.72% -2.68% -1.81% 0.12% 2024-04-18
PKRXPF 0.39801 0.00390 -0.97% -1.56% 1.52% 4.05% 2024-04-18
PLNXPF 27.2154 0.2313 -0.84% -3.84% -1.19% 5.64% 2024-04-18
PYGXPF 0.0149822 0.0001347 -0.89% -1.65% -0.12% -1.64% 2024-04-18
QARXPF 30.6483 0.0000 0.00% -0.69% 2.09% 2.91% 2024-04-17
RONXPF 23.7094 0.2162 -0.90% -2.50% -0.96% -1.69% 2024-04-18
RSDXPF 1.00698 0.00936 -0.92% -2.30% -0.91% -0.79% 2024-04-18
RUBXPF 1.18176 0.00181 -0.15% -1.74% -1.25% -10.80% 2024-04-18
RWFXPF 0.08565 0.00115 -1.33% -1.46% -0.23% -12.99% 2024-04-18
SARXPF 29.5441 0.2010 -0.68% -1.38% 1.25% 2.14% 2024-04-18
SCRXPF 8.12785 0.12796 -1.55% -2.59% 0.32% 2.73% 2024-04-18
SDGXPF 0.18912 0.00279 1.50% 3.36% 3.47% -1.83% 2024-04-18
SEKXPF 10.1147 0.0823 -0.81% -3.48% -3.64% -3.77% 2024-04-18
SGDXPF 81.3627 0.6548 -0.80% -1.97% -0.46% 0.01% 2024-04-18
SLLXPF 0.00490145 0.00002647 -0.54% -0.86% 1.60% -1.27% 2024-04-18
SOLXPF 15505.6033 717.9393 4.86% -20.27% -27.84% 476.03% 2024-04-18
SOSXPF 0.19392 0.00252 -1.28% -1.66% 0.65% 0.64% 2024-04-18
SRDXPF 3.23116 0.00329 -0.10% 0.47% 3.05% 9.35% 2024-04-18
SSPXPF 0.07075 0.00002 -0.03% -1.66% 1.14% -45.51% 2024-04-17
STDXPF 4.86703 0.00864 0.18% -0.60% 0.22% 0.22% 2024-04-18
SVCXPF 12.8644 0.0777 0.61% 0.26% 2.76% 3.78% 2024-04-18
SYPXPF 0.0085817 0.0000000 0.00% -0.38% 1.95% -80.21% 2024-04-17
SZLXPF 5.87728 0.00169 -0.03% -3.35% 1.73% -1.55% 2024-04-18
THBXPF 3.05926 0.02568 0.85% 0.01% 0.53% -3.26% 2024-04-18
TJSXPF 10.29047 0.06961 0.68% 0.37% 2.69% 3.46% 2024-04-18
TMTXPF 32.1571 0.3240 1.02% 0.16% 2.56% 3.52% 2024-04-18
TNDXPF 35.6227 0.3477 0.99% -1.16% 0.80% 2.85% 2024-04-18
TRYXPF 3.46097 0.02665 0.78% -0.55% 1.99% -38.11% 2024-04-18
TTDXPF 16.5838 0.1066 0.65% 0.19% 2.11% 3.31% 2024-04-18
TWDXPF 3.46384 0.01517 0.44% -0.65% 0.23% -2.60% 2024-04-18
TZSXPF 0.0435734 0.0002923 0.68% 0.04% 1.34% -5.91% 2024-04-18
UAHXPF 2.83963 0.01019 0.36% -1.56% 1.15% -3.27% 2024-04-18
UGXXPF 0.0295516 0.0002833 0.97% -0.15% 4.78% 1.54% 2024-04-18
UNIXPF 821.0523 54.0857 7.05% -26.88% -36.97% 19.49% 2024-04-18
URYXPF 2.90690 0.03664 1.28% -0.23% 2.14% 4.44% 2024-04-18
USCXPF 112.5534 0.9806 0.88% 0.16% 2.85% 3.82% 2024-04-18
FJDXPF 49.3965 0.0684 -0.14% -0.68% 2.35% 1.90% 2024-04-19
USTXPF 112.6085 1.0358 0.93% 0.21% 2.91% 3.86% 2024-04-18
UZSXPF 0.00886677 0.00006748 0.77% 0.11% 1.63% -6.51% 2024-04-18
VNDXPF 0.00439185 0.00001997 -0.45% -2.00% -0.81% -4.78% 2024-04-17
XAFXPF 0.18322 0.00176 0.97% -1.50% 1.00% 1.03% 2024-04-18
XLMXPF 12.4492 0.4727 3.95% -14.53% -16.60% 8.96% 2024-04-18
XMRXPF 13217.9733 151.4250 1.16% -12.01% -14.46% -25.09% 2024-04-18
XOFXPF 0.18346 0.00199 1.10% -1.48% 0.66% 0.69% 2024-04-18
XRPXPF 56.5665 1.4049 2.55% -18.47% -14.94% -0.39% 2024-04-18
YERXPF 0.44966 0.00398 0.89% 0.19% 2.61% 3.69% 2024-04-18
ZARXPF 5.87717 0.00719 0.12% -1.72% 1.75% -1.54% 2024-04-18
ZMWXPF 4.4011 0.0254 -0.57% -2.87% 2.59% -30.21% 2024-04-18
ADAXPF 51.2643 0.2341 -0.45% -22.05% -29.61% 6.41% 2024-04-19
AEDXPF 30.6444 0.0005 0.00% 0.15% 2.83% 3.79% 2024-04-19
AFNXPF 1.56341 0.01009 0.65% -1.35% 1.57% 22.78% 2024-04-18
ALGXPF 19.6839 0.0248 -0.13% -23.74% -28.33% -18.14% 2024-04-19
ALLXPF 1.18025 0.00424 -0.36% -1.54% 1.89% 11.51% 2024-04-19
AMDXPF 0.28486 0.00255 0.90% -1.39% 3.87% 1.63% 2024-04-18
AOAXPF 0.13344 0.00033 -0.25% -1.12% 1.43% -37.96% 2024-04-19
ARSXPF 0.12916 0.00024 -0.18% -0.55% 0.56% -74.15% 2024-04-19
ATMXPF 938.5995 15.4194 1.67% -22.60% -27.11% -31.03% 2024-04-19
AVXXPF 3953.4718 35.6063 0.91% -25.73% -40.60% 71.94% 2024-04-19
AZNXPF 66.2059 0.0000 0.00% 0.16% 2.55% 3.51% 2024-04-19
BCHXPF 54584.4990 196.9625 0.36% -22.61% 23.60% 276.84% 2024-04-19
BDTXPF 1.02191 0.00366 -0.36% -0.08% 2.26% 0.02% 2024-04-19
BGNXPF 61.2914 0.0217 -0.04% -0.67% 0.73% 0.75% 2024-04-19
BHDXPF 298.612 0.008 0.00% 0.15% 2.68% 3.84% 2024-04-19
BIFXPF 0.0391410 0.0000613 -0.16% -0.07% 1.74% -25.48% 2024-04-19
BIHXPF 61.2984 0.0634 0.10% 0.49% 0.76% 0.76% 2024-04-19
BNBXPF 62994.2350 900.4000 1.45% -7.97% 3.83% 69.46% 2024-04-19
BNDXPF 82.4458 0.3104 -0.38% -1.16% 0.87% 1.34% 2024-04-19
BOBXPF 16.1718 0.0581 -0.36% -0.45% 1.23% 2.33% 2024-04-19
BRLXPF 21.4725 0.1531 0.72% -3.18% -1.39% -1.28% 2024-04-18
BSDXPF 112.155 0.421 -0.37% -0.09% 2.49% 3.45% 2024-04-19
BTCXPF 7310910 165,111 2.31% -7.77% -0.83% 121.63% 2024-04-19
BWPXPF 8.10920 0.05068 -0.62% -1.35% 0.82% -1.84% 2024-04-19
BYRXPF 34.2711 0.1288 -0.37% -0.09% 2.29% -20.40% 2024-04-19
CADXPF 81.7802 0.0481 0.06% -0.38% 1.12% 0.99% 2024-04-19
CDFXPF 0.0404492 0.0003504 0.87% 0.16% 1.65% -22.77% 2024-04-18
CHFXPF 123.772 0.411 0.33% 0.58% 0.40% 2.30% 2024-04-19
CLPXPF 0.11659 0.00001 -0.01% -1.01% 0.94% -14.61% 2024-04-19
CNYXPF 15.5258 0.0036 0.02% 0.36% 2.23% -1.45% 2024-04-19
COPXPF 0.0286503 0.0000168 -0.06% -3.02% 1.92% 18.53% 2024-04-19
CRCXPF 0.22385 0.00080 -0.36% 1.36% 2.47% 9.93% 2024-04-19
CUCXPF 4.68958 0.04063 0.87% 0.16% 2.85% 3.82% 2024-04-18
CVEXPF 1.08355 0.00134 0.12% -1.00% 0.40% 0.42% 2024-04-19
CZKXPF 4.74408 0.00360 0.08% -0.04% 0.50% -6.57% 2024-04-19
DAIXPF 112.5477 0.0326 0.03% 0.15% 2.87% 3.84% 2024-04-19
DJFXPF 0.62983 0.00347 -0.55% -0.39% 2.22% 3.15% 2024-04-19
DKKXPF 16.0580 0.0030 0.02% -0.76% 0.63% 0.57% 2024-04-19
DOPXPF 1.90715 0.01317 0.70% 0.89% 2.42% -4.25% 2024-04-19
DOTXPF 769.6056 6.8554 0.90% -18.68% -29.31% 2.42% 2024-04-19
DZDXPF 0.83586 0.00004 -0.01% 0.14% 2.44% 4.26% 2024-04-19
EGPXPF 2.32829 0.00029 -0.01% -1.45% 0.13% -33.74% 2024-04-19
ERNXPF 7.50333 0.00000 0.00% 0.16% 2.85% 3.82% 2024-04-19
ETBXPF 1.98071 0.00805 0.41% 0.47% 2.36% -1.23% 2024-04-19
ETHXPF 349383 4,192 1.21% -12.12% -8.98% 53.97% 2024-04-19
GELXPF 42.1536 0.1187 -0.28% 0.16% 3.47% -3.37% 2024-04-19
GHSXPF 8.3680 0.0062 0.07% -0.22% -1.51% -10.46% 2024-04-19
GMDXPF 1.65697 0.00000 0.00% 0.12% 2.78% -5.24% 2024-04-19
GNFXPF 0.0130914 0.0002167 1.68% 0.22% 1.76% 2.70% 2024-04-19
GTQXPF 14.4700 0.0033 -0.02% 0.38% 3.01% 3.98% 2024-04-19
GYDXPF 0.53877 0.00000 0.00% 0.35% 2.60% 4.86% 2024-04-19
HKDXPF 14.3677 0.0040 -0.03% 0.18% 2.66% 4.04% 2024-04-19
HNLXPF 4.55852 0.00066 -0.01% 0.24% 2.52% 3.18% 2024-04-19
HTGXPF 0.84839 0.00123 -0.14% 0.21% 2.18% 20.52% 2024-04-19
HUFXPF 0.30417 0.00031 0.10% -1.45% 0.87% -5.17% 2024-04-19
IDRXPF 0.00693828 0.00000289 -0.04% -1.27% -0.55% -5.02% 2024-04-19
ILSXPF 29.8812 0.1916 0.65% -0.43% -0.35% 0.42% 2024-04-19
INRXPF 1.34910 0.00260 0.19% 0.14% 2.20% 2.14% 2024-04-19
IQDXPF 0.0859093 0.0000067 -0.01% 0.15% 2.76% 4.42% 2024-04-19
IRRXPF 0.00267530 0.00000000 0.00% 0.14% 2.68% 3.65% 2024-04-19
ISKXPF 0.79857 0.00153 0.19% -0.56% -0.18% 0.25% 2024-04-19
JMDXPF 0.72211 0.00252 -0.35% -0.35% 1.14% 1.03% 2024-04-19
JODXPF 158.790 0.000 0.00% 0.17% 2.74% 3.82% 2024-04-19
JPYXPF 0.72809 0.00012 0.02% -0.90% -0.77% -9.94% 2024-04-19
KESXPF 0.84307 0.00317 -0.37% -2.47% 2.85% 4.91% 2024-04-19
KGSXPF 1.26437 0.00014 -0.01% 0.27% 3.42% 2.07% 2024-04-19
KHRXPF 0.0276927 0.0001318 -0.47% -0.29% 2.17% 3.61% 2024-04-19
KMFXPF 0.24330 0.00000 0.00% -1.79% 0.42% 0.69% 2024-04-19
KRWXPF 0.0817945 0.0001590 0.19% -0.81% -0.12% -0.47% 2024-04-19
KYDXPF 136.424 1.997 1.49% 0.76% 2.85% 3.82% 2024-04-18
KZTXPF 0.24874 0.00017 -0.07% -1.07% 2.18% 3.64% 2024-04-17
LAKXPF 0.00525874 0.00001555 0.30% -0.96% 0.10% -16.71% 2024-04-17
LBPXPF 0.0012493 0.0000048 0.38% -0.41% 2.18% -82.71% 2024-04-17
LKRXPF 0.37047 0.00136 -0.37% -1.43% 3.05% 8.67% 2024-04-17
LNKXPF 1464.4263 46.9586 -3.11% -25.05% -27.36% 57.20% 2024-04-17
LRDXPF 0.57365 0.00000 0.00% 0.74% 1.68% -14.10% 2024-04-17
LSLXPF 5.84239 0.01149 -0.20% -3.92% 1.00% -2.25% 2024-04-17
LTCXPF 8941.6 2.2 0.03% -17.70% -1.70% -18.59% 2024-04-17
LUNXPF 0.0112 0.0001 -0.78% -23.37% -27.17% -14.60% 2024-04-16
LYDXPF 22.9214 0.0046 -0.02% -1.38% 0.71% 0.56% 2024-04-18
MADXPF 10.9026 0.0983 -0.89% -2.71% 0.13% 2.23% 2024-04-18
MDLXPF 6.19176 0.06905 -1.10% -2.70% -0.74% 1.85% 2024-04-18
MGAXPF 0.0253836 0.0001158 -0.45% -1.79% 3.94% 2.84% 2024-04-18
MKDXPF 1.91944 0.01315 -0.68% -2.16% -1.25% -0.71% 2024-04-18
MMKXPF 0.0527876 0.0004895 -0.92% -1.25% 1.00% 1.95% 2024-04-18
MNTXPF 0.0328500 0.0000048 -0.01% -1.75% 1.01% 5.60% 2024-04-17
MOPXPF 13.7400 0.1039 -0.75% -1.28% 1.03% 2.47% 2024-04-18
MTCXPF 75.8364 1.3356 1.79% -23.80% -33.01% -40.33% 2024-04-18
MURXPF 2.38261 0.01427 -0.60% -2.24% -0.24% -1.32% 2024-04-18
MVRXPF 7.22168 0.00000 0.00% -0.71% 1.76% 2.72% 2024-04-17
MWKXPF 0.06369 0.00085 -1.32% -1.38% -2.99% -40.54% 2024-04-18
MXNXPF 6.48407 0.09019 -1.37% -4.99% -0.30% 7.96% 2024-04-18
MYRXPF 23.1271 0.1517 -0.65% -2.28% -0.33% -5.45% 2024-04-18
MZNXPF 1.74528 0.00054 -0.03% 1.66% 0.75% 1.36% 2024-04-18
NADXPF 5.82676 0.03943 -0.67% -4.18% 0.85% -2.40% 2024-04-18
NGNXPF 0.09673 0.00109 -1.12% 6.72% 38.95% -58.97% 2024-04-18
NIOXPF 2.99932 0.04030 -1.33% -1.78% 0.34% 0.01% 2024-04-18
NOKXPF 10.0288 0.1111 -1.10% -3.29% -2.37% -3.24% 2024-04-18
NPRXPF 0.82940 0.00639 -0.76% -1.74% 0.54% 0.42% 2024-04-18

Exchange Rates