XPFCNY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYJPY	16.9784		-0.0311	-0.18%	9.24%	2021-09-16
XPFJPY	1.0811		-0.0031	-0.29%	2.74%	2021-09-16
XPFCHF	0.0091		0.00001	0.13%	1.18%	2021-09-16
XPFCAD	0.0125		-0.00003	-0.25%	-4.99%	2021-09-16
XPFMXN	0.1965		-0.0004	-0.20%	-11.20%	2021-09-16
XPFKRW	11.5801		0.0187	0.16%	-1.48%	2021-09-13
CNYAUD	0.2121		0.0001	0.05%	5.75%	2021-09-16
CNYCAD	0.1962		-0.0003	-0.14%	2.25%	2021-09-16
CNYCHF	0.1434		0.0003	0.23%	9.36%	2021-09-16
CNYEUR	0.1318		0.0002	0.14%	7.76%	2021-09-16
CNYGBP	0.1123		-0.00005	-0.04%	2.67%	2021-09-16
CNYNZD	0.2182		-0.0001	-0.04%	0.17%	2021-09-16
CNYSGD	0.2085		-0.0001	-0.05%	5.68%	2021-09-16
CNYUSD	0.1550		-0.0006	-0.37%	8.32%	2021-09-16
XPFAUD	0.0135		-0.00001	-0.05%	-2.94%	2021-09-16
XPFEUR	0.0084		0.000003	0.04%	-0.11%	2021-09-16
XPFGBP	0.0072		-0.00001	-0.13%	-6.57%	2021-09-16
XPFNZD	0.0139		-0.00002	-0.15%	-7.33%	2021-09-16
XPFUSD	0.0099		-0.00004	-0.37%	0.89%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17560	0.0063	-0.53%
GBPUSD	1.37879	0.0059	-0.42%
AUDUSD	0.72932	0.0046	-0.62%
BTCUSD	47,473.35	678	-1.41%
NZDUSD	0.70759	0.0052	-0.73%
USDJPY	109.70	0.3800	0.35%
USDCNY	6.45073	0.0238	0.37%
USDCHF	0.92665	0.0070	0.77%
USDCAD	1.26762	0.0052	0.41%
USDMXN	19.9429	0.0867	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2713	0.0494	0.95%
USDRUB	72.5203	0.3528	0.49%
DXY	92.921	0.3726	0.40%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,758	57	-0.16%
US500	4,473.77	7	-0.15%
USNDX	15,492	12	-0.07%
JP225	30,322	190	-0.62%
GB100	7,058	42	0.60%
DE30	15,701	85	0.54%
FR40	6,657	73	1.11%
IT40	26,063	301	1.17%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,612	82	-0.40%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.17	0.85	-0.57%
Tesla	756.33	0.50	0.07%
Microsoft	303.55	1.27	-0.42%
Amazon	3,480.87	5.08	0.15%
Facebook	372.39	1.53	-0.41%
Alibaba	157.16	0.69	-0.44%
Visa	224.19	0.38	0.17%
JPMorgan Chase	158.72	0.59	0.37%
Intel	54.66	0.46	-0.83%
Johnson & Johnson	164.73	0.69	-0.42%
Procter & Gamble	144.25	0.86	-0.59%
Exxon Mobil	56.05	0.37	-0.66%
3M	182.85	1.30	-0.71%
Goldman Sachs	397.08	4.79	-1.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.5900	0.02	-0.03%
Brent	75.6400	0.18	0.24%
Natural gas	5.3420	0.12	-2.18%
Gasoline	2.1794	0.03	-1.23%
Heating oil	2.2098	0.00	0.20%
Gold	1,755.94	36.65	-2.04%
Silver	22.864	0.96	-4.01%
Copper	4.2605	0.14	-3.25%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	593.60	2.30	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.000	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2250	0.006	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]