Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDUAH 29.5400 0.2900 0.99% 0.14% 0.14% 8.21% 2022-07-05
EURUAH 30.4176 0.0939 -0.31% -2.66% -3.53% -6.04% 2022-07-05
GBPUAH 35.4480 0.0069 0.02% -2.17% -4.02% -6.23% 2022-07-05
AUDUAH 20.0857 0.0281 -0.14% -1.74% -5.24% -2.40% 2022-07-05
NZDUAH 18.1355 0.0141 -0.08% -2.55% -5.17% -5.79% 2022-07-05
OMRUAH 76.7472 0.5753 0.76% 0.03% 0.14% 8.21% 2022-07-05
PABUAH 29.2500 0.0000 0.00% -0.98% 0.00% 6.95% 2022-07-04
PENUAH 7.67452 0.00782 0.10% -2.25% -3.06% 10.24% 2022-07-05
PGKUAH 8.30129 0.00000 0.00% -0.96% 0.48% 6.57% 2022-07-04
PHPUAH 0.53273 0.00169 0.32% -1.21% -4.42% -3.64% 2022-07-05
PKRUAH 0.14305 0.00002 0.01% 0.12% -3.11% -17.33% 2022-07-05
PLNUAH 6.36569 0.10698 -1.65% -4.72% -7.49% -11.52% 2022-07-05
PYGUAH 0.00431123 0.00003900 0.91% -0.01% -0.32% 7.14% 2022-07-05
QARUAH 8.11538 0.07967 0.99% 0.00% 0.46% 9.76% 2022-07-05
RONUAH 6.13117 0.03997 -0.65% -3.09% -4.03% -6.75% 2022-07-05
RSDUAH 0.25824 0.00162 -0.62% -3.15% -4.07% -6.52% 2022-07-05
RUBUAH 0.48426 0.06247 -11.43% -12.95% -2.94% 30.13% 2022-07-05
RWFUAH 0.0291034 0.0002670 0.93% -0.10% -0.11% 6.88% 2022-07-05
SARUAH 7.86915 0.07476 0.96% -0.02% 0.05% 8.15% 2022-07-05
SCRUAH 2.15605 0.11774 -5.18% -3.88% 1.82% 15.80% 2022-07-05
SDGUAH 0.0522647 0.0005177 1.00% -0.04% -21.14% -13.59% 2022-07-05
SEKUAH 2.81264 0.01702 -0.60% -4.13% -6.60% -11.86% 2022-07-05
SGDUAH 21.0129 0.0557 0.27% -1.43% -1.87% 3.56% 2022-07-05
SLLUAH 0.00226847 0.00002227 0.99% 1.17% -0.15% -15.40% 2022-07-05
SOLUAH 1025.0667 43.7617 -4.09% -9.70% -18.03% 14.16% 2022-07-05
SOSUAH 0.0514634 0.0005938 1.17% 0.17% 0.31% 8.45% 2022-07-05
SRDUAH 1.32931 0.01299 0.99% -1.08% -3.11% 1.70% 2022-07-05
SSPUAH 0.0594985 0.0001458 0.25% -1.88% -5.03% -61.77% 2022-07-05
STDUAH 1.23743 0.00719 -0.58% -3.02% -3.94% -6.38% 2022-07-05
SVCUAH 3.37619 0.03326 0.99% 0.00% 0.14% 8.27% 2022-07-05
SYPUAH 0.0117642 0.0001155 0.99% 0.00% 0.14% 8.22% 2022-07-05
SZLUAH 1.78533 0.00451 -0.25% -4.15% -6.61% -6.71% 2022-07-05
THBUAH 0.82147 0.00214 0.26% -1.61% -4.32% -3.33% 2022-07-05
TJSUAH 2.82679 0.14275 -4.81% 1.09% 6.84% 17.18% 2022-07-05
TMTUAH 8.46418 0.08309 0.99% 0.00% 0.14% 8.27% 2022-07-05
TNDUAH 9.49381 0.05132 0.54% -1.52% -2.60% -3.37% 2022-07-05
TRYUAH 1.74087 0.00010 -0.01% -2.45% -1.94% -44.73% 2022-07-05
TTDUAH 4.38103 0.04969 1.15% 0.10% 0.16% 8.03% 2022-07-05
TWDUAH 0.99121 0.00679 0.69% -0.60% -1.28% 1.31% 2022-07-05
TZSUAH 0.0126945 0.0001300 1.03% 0.00% 0.01% 7.66% 2022-07-05
UGXUAH 0.00796119 0.00012987 1.66% 0.93% 0.94% 3.79% 2022-07-05
UNIUAH 159.3683 4.8912 3.17% 1.16% 0.60% -70.90% 2022-07-05
URYUAH 0.73942 0.00164 -0.22% -0.58% -0.04% 18.35% 2022-07-05
USCUAH 29.5347 0.2923 1.00% -0.02% 0.12% 8.24% 2022-07-05
FJDUAH 13.2587 0.0467 -0.35% -1.78% -1.80% 0.68% 2022-07-04
USTUAH 29.5099 0.2950 1.01% 0.00% 0.10% 8.12% 2022-07-05
UZSUAH 0.00272549 0.00002842 1.05% -0.18% 1.88% 5.97% 2022-07-05
VNDUAH 0.00126455 0.00001107 0.88% -0.49% -0.64% 6.58% 2022-07-05
XAFUAH 0.0462401 0.0002372 -0.51% -3.00% -3.88% -7.25% 2022-07-05
XLMUAH 3.1850 0.0653 -2.01% -9.22% -25.62% -53.99% 2022-07-05
XMRUAH 3622.4902 6.7980 -0.19% 1.05% -35.18% -38.14% 2022-07-05
XOFUAH 0.0470195 0.0001633 0.35% -1.95% -3.33% -5.00% 2022-07-05
XPFUAH 0.25441 0.00145 -0.57% -3.15% -3.91% -6.35% 2022-07-05
XRPUAH 9.6413 0.1730 1.83% -7.96% -18.92% -45.82% 2022-07-05
YERUAH 0.11819 0.00118 1.01% 0.01% 0.13% 6.91% 2022-07-05
ZARUAH 1.78522 0.00594 -0.33% -4.17% -6.63% -6.71% 2022-07-05
ADAUAH 13.7051 0.0070 0.05% -4.31% -23.70% -64.23% 2022-07-05
AEDUAH 8.03224 0.06807 0.85% -0.14% 0.01% 8.12% 2022-07-05
AFNUAH 0.33664 0.00285 0.85% 0.51% 1.21% -1.91% 2022-07-05
ALGUAH 9.4244 0.1173 1.26% -3.28% -22.58% -60.44% 2022-07-05
ALLUAH 0.25764 0.00118 0.46% -2.01% -2.35% -2.69% 2022-07-05
AMDUAH 0.0724905 0.0006143 0.85% 2.09% 7.29% 31.38% 2022-07-05
AOAUAH 0.0705742 0.0005981 0.85% 0.58% -0.02% 67.75% 2022-07-05
ARSUAH 0.23222 0.00094 -0.40% -2.33% -4.37% -18.67% 2022-07-04
ATMUAH 266.0944 10.2418 4.00% 15.92% -4.73% -28.18% 2022-07-05
AVXUAH 520.6750 4.0700 -0.78% -8.48% -31.96% -84.46% 2022-07-05
AZNUAH 17.4247 0.1477 0.85% -0.14% 0.00% 8.12% 2022-07-05
BCHUAH 3115.7900 39.7000 -1.26% -5.20% -43.17% -77.38% 2022-07-05
BDTUAH 0.31568 0.00251 0.80% -0.92% -2.38% -2.08% 2022-07-05
BGNUAH 15.5854 0.0055 -0.04% -2.50% -3.41% -5.84% 2022-07-05
BHDUAH 78.3607 0.7745 1.00% -0.02% 0.12% 8.16% 2022-07-05
BIFUAH 0.0146487 0.0001448 1.00% -0.03% -0.05% 5.23% 2022-07-05
BIHUAH 15.6067 0.0151 0.10% -2.38% -3.29% -5.74% 2022-07-05
BNBUAH 6785.7974 26.1221 0.39% -1.45% -22.47% -39.91% 2022-07-05
BNDUAH 21.0593 0.1021 0.49% -1.21% -1.74% 3.82% 2022-07-05
BOBUAH 4.33803 0.04288 1.00% 0.01% 0.14% 8.59% 2022-07-05
BRLUAH 5.54332 0.05479 1.00% -1.64% -9.10% 2.51% 2022-07-05
BSDUAH 29.5420 0.2920 1.00% 0.01% 0.14% 8.27% 2022-07-05
BTCUAH 585913 8,203 1.42% -5.09% -36.83% -36.27% 2022-07-05
BWPUAH 2.37206 0.00010 0.00% -2.43% -4.50% -4.99% 2022-07-05
BYRUAH 8.9107 0.0875 0.99% -0.03% 0.08% -17.37% 2022-07-05
CADUAH 22.8443 0.0976 0.43% -0.41% -2.56% 3.30% 2022-07-05
CDFUAH 0.0148060 0.0001454 0.99% -0.05% 0.14% 7.55% 2022-07-05
CHFUAH 30.6114 0.1775 0.58% -0.95% 0.82% 3.46% 2022-07-05
CLPUAH 0.0318298 0.0003206 1.02% -0.85% -11.30% -14.17% 2022-07-05
CNYUAH 4.40357 0.03392 0.78% -0.25% -0.62% 4.31% 2022-07-05
COPUAH 0.00704063 0.00006912 0.99% -1.72% -9.70% -3.52% 2022-07-05
CRCUAH 0.0430565 0.0004227 0.99% 0.04% -0.38% -2.44% 2022-07-05
CUCUAH 1.21875 0.00000 0.00% -0.98% 0.00% 6.95% 2022-07-04
CVEUAH 0.27597 0.00057 -0.21% -2.66% -3.57% -6.03% 2022-07-05
CZKUAH 1.22967 0.00394 -0.32% -2.80% -3.69% -2.91% 2022-07-05
DAIUAH 29.5288 0.2870 0.98% 0.00% 0.12% 8.16% 2022-07-05
DJFUAH 0.16642 0.00163 0.99% 0.00% 0.14% 8.27% 2022-07-05
DKKUAH 4.08895 0.00884 -0.22% -2.69% -3.54% -6.08% 2022-07-05
DOPUAH 0.54033 0.00530 0.99% -0.38% 0.89% 12.82% 2022-07-05
DOTUAH 201.6882 7.9433 -3.79% -11.56% -27.99% -51.40% 2022-07-05
DZDUAH 0.20258 0.00232 1.16% -0.35% -0.76% -0.57% 2022-07-05
EGPUAH 1.56582 0.01327 0.85% -0.56% -1.11% -10.30% 2022-07-05
ERNUAH 1.96667 0.01667 0.85% -0.14% 0.00% 8.12% 2022-07-05
ETBUAH 0.56715 0.00470 0.84% -0.28% -0.71% -9.01% 2022-07-05
ETHUAH 33238.4 428.7 1.31% -6.37% -39.42% -44.55% 2022-07-05
GELUAH 10.43816 0.06582 0.63% 2.83% 2.79% 19.74% 2022-07-05
GHSUAH 3.73924 0.01076 -0.29% -1.27% -2.40% -19.83% 2022-07-05
GMDUAH 0.54603 0.00536 0.99% -0.28% -0.42% 1.76% 2022-07-05
GNFUAH 0.00341859 0.00003356 0.99% 0.03% 0.10% 22.32% 2022-07-05
GTQUAH 3.81407 0.03744 0.99% 0.00% -0.51% 8.20% 2022-07-05
GYDUAH 0.14196 0.00132 0.94% -0.05% 0.94% 7.95% 2022-07-05
HKDUAH 3.76440 0.03611 0.97% 0.00% 0.12% 7.17% 2022-07-05
HNLUAH 1.21221 0.01164 0.97% -0.06% 0.03% 5.71% 2022-07-05
HRVUAH 4.04220 0.00748 -0.18% -2.66% -3.69% -6.54% 2022-07-05
HTGUAH 0.26125 0.00256 0.99% -0.06% -1.70% -11.04% 2022-07-05
HUFUAH 0.0744579 0.0014550 -1.92% -4.29% -8.64% -19.12% 2022-07-05
IDRUAH 0.00197130 0.00001674 0.86% -1.23% -3.44% 4.59% 2022-07-05
ILSUAH 8.37948 0.02209 0.26% -3.10% -6.29% 0.12% 2022-07-05
INRUAH 0.37229 0.00161 0.44% -1.17% -1.82% 1.36% 2022-07-05
IQDUAH 0.0202531 0.0001986 0.99% 0.00% 0.13% 8.23% 2022-07-05
IRRUAH 0.000703333 0.000006905 0.99% 0.00% 0.14% 8.27% 2022-07-05
ISKUAH 0.21823 0.00056 -0.25% -2.61% -4.46% -0.94% 2022-07-05
JMDUAH 0.19772 0.00214 1.09% 0.66% 3.46% 7.18% 2022-07-05
JODUAH 41.7232 0.4096 0.99% 0.00% 0.14% 8.27% 2022-07-05
JPYUAH 0.21786 0.00267 1.24% -0.15% -2.36% -11.42% 2022-07-05
KESUAH 0.25055 0.00235 0.95% -0.21% -0.80% -0.96% 2022-07-05
KGSUAH 0.37157 0.00365 0.99% 0.00% 0.14% 15.46% 2022-07-05
KHRUAH 0.00726691 0.00006780 0.94% -0.20% -0.21% 8.21% 2022-07-05
KMFUAH 0.0624841 0.0006134 0.99% -1.66% -2.79% -4.92% 2022-07-05
KRWUAH 0.0224762 0.0000955 -0.42% -2.13% -4.42% -6.88% 2022-07-05
KYDUAH 35.8061 0.3515 0.99% 0.00% 0.14% 8.27% 2022-07-05
KZTUAH 0.0634464 0.0008782 1.40% -0.77% -7.07% -0.97% 2022-07-05
LAKUAH 0.00197104 0.00002130 1.09% -1.00% -5.61% -31.70% 2022-07-05
LBPUAH 0.0196214 0.0001952 1.00% 0.01% 0.15% 8.28% 2022-07-05
LKRUAH 0.08321 0.00173 2.13% 0.56% 2.07% -39.46% 2022-07-05
LNKUAH 180.6548 7.3022 -3.89% -6.64% -23.20% -63.89% 2022-07-05
LRDUAH 0.19371 0.00000 0.00% -1.64% -0.33% 20.83% 2022-07-04
LSLUAH 1.78233 0.00816 -0.46% -4.34% -6.87% -6.97% 2022-07-05
LTCUAH 1425.60 72.58 -4.84% -13.62% -24.96% -62.10% 2022-07-05
LUNUAH 0.0035 0.0003 -6.78% 33.33% 33.51% -100.00% 2022-07-05
LYDUAH 6.12279 0.05382 0.89% -0.51% -1.27% 1.13% 2022-07-05
MADUAH 2.91195 0.00497 -0.17% -0.89% -2.59% -4.75% 2022-07-05
MDLUAH 1.55062 0.01518 0.99% 0.51% -0.51% 2.15% 2022-07-05
MGAUAH 0.00724020 0.00004639 0.64% -0.97% -1.78% 2.16% 2022-07-05
MKDUAH 0.49250 0.00419 -0.84% -3.28% -4.36% -6.66% 2022-07-05
MMKUAH 0.0159676 0.0001568 0.99% 0.00% 0.14% -3.91% 2022-07-05
MNTUAH 0.00943770 0.00006270 0.67% -0.67% 0.02% -2.69% 2022-07-05
MOPUAH 3.65504 0.03543 0.98% 0.00% 0.11% 7.17% 2022-07-05
MTCUAH 14.6746 0.2836 1.97% -6.72% -21.48% -51.24% 2022-07-05
MURUAH 0.65426 0.01324 2.07% -0.78% -4.63% 2.99% 2022-07-05
MVRUAH 1.91569 0.01881 0.99% 0.00% 0.14% 8.27% 2022-07-05
MWKUAH 0.0290891 0.0003182 1.11% -0.35% -0.74% -14.59% 2022-07-05
MXNUAH 1.43582 0.00791 -0.55% -3.23% -4.69% 4.42% 2022-07-05
MYRUAH 6.68628 0.05513 0.83% -0.35% -0.57% 1.80% 2022-07-05
MZNUAH 0.46704 0.00422 0.91% -0.08% 0.06% 7.58% 2022-07-05
NADUAH 1.78302 0.00729 -0.41% -4.28% -6.73% -6.89% 2022-07-05
NGNUAH 0.0712150 0.0006940 0.98% -0.07% 0.09% 7.27% 2022-07-05
NIOUAH 0.82722 0.00812 0.99% 0.00% 0.11% 5.66% 2022-07-05
NOKUAH 2.92183 0.05519 -1.85% -3.12% -6.63% -8.31% 2022-07-05
NPRUAH 0.23262 0.00106 0.46% -1.30% -2.06% 1.35% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.