Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDUAH 39.7845 0.1490 0.38% 1.66% 2.01% 7.82% 2024-04-19
EURUAH 42.3792 0.1976 0.47% 1.48% 0.01% 4.76% 2024-04-19
GBPUAH 49.5149 0.2279 0.46% 1.30% -0.19% 7.80% 2024-04-19
AUDUAH 25.5301 0.0711 0.28% 0.26% 0.26% 2.98% 2024-04-19
NZDUAH 23.4434 0.0486 0.21% 0.34% -0.66% 2.42% 2024-04-19
OMRUAH 102.9626 0.5269 0.51% 1.73% 1.69% 7.31% 2024-04-18
PABUAH 39.6446 0.1793 0.45% 1.87% 1.70% 7.35% 2024-04-18
PENUAH 10.54134 0.05258 0.50% -0.45% -0.33% 7.39% 2024-04-18
PGKUAH 10.60906 0.19410 1.86% 3.97% 2.59% 1.24% 2024-04-18
PHPUAH 0.69134 0.00323 0.47% 0.40% -1.41% 5.11% 2024-04-18
PKRUAH 0.14234 0.00030 0.21% 1.56% 1.93% 9.23% 2024-04-18
PLNUAH 9.73332 0.03290 0.34% -0.79% -0.80% 10.90% 2024-04-18
PYGUAH 0.00535824 0.00001551 0.29% 1.46% 0.28% 3.26% 2024-04-18
QARUAH 10.83193 0.03418 -0.31% 1.24% 1.29% 6.76% 2024-04-17
RONUAH 8.48089 0.02490 0.29% 0.61% -0.54% 3.23% 2024-04-18
RSDUAH 0.36014 0.00093 0.26% 0.79% -0.51% 4.16% 2024-04-18
RUBUAH 0.42264 0.00434 1.04% 1.36% -0.85% -6.36% 2024-04-18
RWFUAH 0.0306302 0.0000458 -0.15% 1.66% 0.17% -8.65% 2024-04-18
SARUAH 10.56615 0.05343 0.51% 1.74% 1.66% 7.24% 2024-04-18
SCRUAH 2.90684 0.01098 -0.38% 0.49% 0.72% 7.86% 2024-04-18
SDGUAH 0.0676373 0.0017828 2.71% 4.06% 3.89% 4.53% 2024-04-18
SEKUAH 3.61743 0.01351 0.37% -0.43% -3.26% 1.02% 2024-04-18
SGDUAH 29.2056 0.1043 0.36% 1.47% 0.48% 5.52% 2024-04-19
SLLUAH 0.00175295 0.00001129 0.65% 2.27% 2.01% 3.65% 2024-04-18
SOLUAH 5709.8657 78.4624 1.39% -14.97% -14.15% 585.04% 2024-04-19
SOSUAH 0.0693534 0.0000721 -0.10% 1.95% 1.06% 7.15% 2024-04-18
SRDUAH 1.15559 0.01245 1.09% 3.65% 3.46% 14.81% 2024-04-18
SSPUAH 0.0250046 0.0000866 -0.35% 0.74% 0.35% -42.66% 2024-04-17
STDUAH 1.71396 0.00312 -0.18% 0.97% -0.92% 3.61% 2024-04-18
SVCUAH 4.53030 0.01113 0.25% 1.85% 1.59% 7.29% 2024-04-18
SYPUAH 0.0030330 0.0000096 -0.31% 2.06% 1.15% -79.18% 2024-04-17
SZLUAH 2.06974 0.00805 -0.39% -1.82% 0.57% 1.77% 2024-04-18
THBUAH 1.07734 0.00519 0.48% 1.59% -0.61% 0.00% 2024-04-18
TJSUAH 3.62388 0.01155 0.32% 1.96% 1.52% 6.96% 2024-04-18
TMTUAH 11.32441 0.07373 0.66% 1.74% 1.39% 7.02% 2024-04-18
TNDUAH 12.54485 0.07768 0.62% 0.40% -0.35% 6.32% 2024-04-18
TRYUAH 1.21879 0.00500 0.41% 1.03% 0.82% -36.02% 2024-04-18
TTDUAH 5.84013 0.01662 0.29% 1.78% 0.95% 6.80% 2024-04-18
TWDUAH 1.21982 0.00097 0.08% 0.93% -0.91% 0.69% 2024-04-18
TZSUAH 0.0153447 0.0000480 0.31% 1.62% 0.19% -2.73% 2024-04-18
UGXUAH 0.01040686 0.00006264 0.61% 1.43% 3.59% 4.97% 2024-04-18
UNIUAH 304.1124 15.8046 5.48% -14.56% -26.69% 41.30% 2024-04-19
URYUAH 1.02369 0.00926 0.91% 1.35% 0.98% 7.97% 2024-04-18
USCUAH 39.7861 0.1494 0.38% 2.19% 2.02% 7.73% 2024-04-19
FJDUAH 17.4590 0.1088 0.63% 1.26% 1.56% 5.72% 2024-04-18
USTUAH 39.8020 0.1435 0.36% 2.22% 2.12% 7.73% 2024-04-19
UZSUAH 0.00312251 0.00001260 0.41% 1.69% 0.47% -3.35% 2024-04-18
VNDUAH 0.00155220 0.00001198 -0.77% -0.79% -1.58% -1.21% 2024-04-17
XAFUAH 0.0645236 0.0003898 0.61% 0.06% -0.15% 4.45% 2024-04-18
XLMUAH 4.4777 0.0976 2.23% -11.71% -4.95% 24.78% 2024-04-19
XMRUAH 4734.3507 118.0110 2.56% -8.85% -9.40% -16.20% 2024-04-19
XOFUAH 0.0646054 0.0004717 0.74% 0.08% -0.48% 4.09% 2024-04-18
XPFUAH 0.35216 0.00127 -0.36% 1.58% -1.14% 3.38% 2024-04-18
XRPUAH 19.8906 0.0266 -0.13% -16.11% -15.24% 8.96% 2024-04-19
YERUAH 0.15835 0.00084 0.53% 1.77% 1.45% 7.19% 2024-04-18
ZARUAH 2.06970 0.00492 -0.24% -0.17% 0.59% 1.78% 2024-04-18
ZMWUAH 1.5499 0.0145 -0.93% -1.33% 1.43% -27.85% 2024-04-18
ADAUAH 18.3967 0.2611 1.44% -19.29% -20.09% 20.46% 2024-04-19
AEDUAH 10.83225 0.04040 0.37% 2.18% 2.00% 7.71% 2024-04-19
AFNUAH 0.55057 0.00158 0.29% 0.21% 0.41% 26.93% 2024-04-18
ALGUAH 7.0574 0.1168 1.68% -20.39% -19.80% -3.42% 2024-04-19
ALLUAH 0.41720 0.00007 0.02% -1.15% 1.10% 15.29% 2024-04-19
AMDUAH 0.1003175 0.0005385 0.54% 0.61% 2.96% 5.03% 2024-04-18
AOAUAH 0.0471698 0.0000599 0.13% 0.88% 1.23% -35.60% 2024-04-19
ARSUAH 0.04566 0.00009 0.19% 1.52% -0.14% -73.12% 2024-04-19
ATMUAH 330.4497 5.3440 1.64% -20.87% -22.38% -23.45% 2024-04-19
AVXUAH 1409.5634 29.8538 2.16% -21.24% -33.19% 102.35% 2024-04-19
AZNUAH 23.4026 0.0877 0.38% 2.19% 1.71% 7.41% 2024-04-19
BCHUAH 19240.5605 87.5269 0.46% -19.46% 37.96% 318.27% 2024-04-19
BDTUAH 0.36123 0.00006 0.02% 0.26% 1.42% 3.79% 2024-04-19
BGNUAH 21.6654 0.0735 0.34% 1.46% -0.04% 4.71% 2024-04-19
BHDUAH 105.5543 0.3982 0.38% 1.42% 1.85% 7.76% 2024-04-19
BIFUAH 0.0138357 0.0000302 0.22% 0.85% 0.83% -22.66% 2024-04-19
BIHUAH 21.6679 0.1035 0.48% 1.74% 0.00% 4.72% 2024-04-19
BNBUAH 22267.3623 400.4900 1.83% -4.12% 2.67% 90.12% 2024-04-19
BNDUAH 29.1431 0.0001 0.00% -0.44% 0.27% 5.30% 2024-04-19
BOBUAH 5.71646 0.00096 0.02% -0.91% 0.40% 6.19% 2024-04-19
BRLUAH 7.56171 0.02685 0.36% -1.65% -2.51% 2.05% 2024-04-18
BSDUAH 39.6449 0.0004 0.00% 1.16% 1.65% 7.35% 2024-04-19
BTCUAH 2584279 67,825 2.70% -1.67% -1.19% 148.27% 2024-04-19
BWPUAH 2.85849 0.00155 0.05% 0.31% -0.23% 1.58% 2024-04-18
BYRUAH 12.0845 0.0003 0.00% 1.62% 1.25% -17.60% 2024-04-18
CADUAH 28.9180 0.1353 0.47% 1.66% 0.57% 5.40% 2024-04-19
CDFUAH 0.0141720 0.0000447 -0.31% 0.35% 1.60% -20.56% 2024-04-17
CHFUAH 43.7962 0.3534 0.81% 2.35% -0.29% 6.42% 2024-04-19
CLPUAH 0.0403195 0.0000568 0.14% -1.25% -2.00% -13.31% 2024-04-17
CNYUAH 5.48526 0.01897 0.35% 2.21% 1.43% 2.40% 2024-04-19
COPUAH 0.01012997 0.00000161 -0.02% -1.09% 1.16% 23.02% 2024-04-18
CRCUAH 0.0789132 0.0000022 0.00% 3.08% 1.41% 13.76% 2024-04-18
CUCUAH 1.64307 0.00519 -0.31% 1.24% 2.80% 6.78% 2024-04-17
CVEUAH 0.38038 0.00044 0.11% 0.25% -1.05% 3.48% 2024-04-18
CZKUAH 1.66466 0.00136 -0.08% 1.18% -1.00% -3.76% 2024-04-18
DAIUAH 39.7606 0.1374 0.35% 2.13% 1.96% 7.68% 2024-04-19
DJFUAH 0.22205 0.00000 0.00% 1.30% 1.17% 6.76% 2024-04-18
DKKUAH 5.64140 0.00248 0.04% 0.56% -0.75% 3.72% 2024-04-18
DOPUAH 0.66892 0.00002 0.00% 2.08% 0.85% -1.41% 2024-04-18
DOTUAH 269.9606 1.3517 0.50% -16.90% -21.10% 16.02% 2024-04-19
DZDUAH 0.29502 0.00242 0.83% 1.96% 1.51% 8.03% 2024-04-18
EGPUAH 0.81767 0.00542 0.67% -0.16% -1.28% -31.69% 2024-04-18
ERNUAH 2.64236 0.01345 0.51% 1.74% 1.68% 7.33% 2024-04-18
ETBUAH 0.69647 0.00152 0.22% 1.90% 1.04% 1.95% 2024-04-18
ETHUAH 123644.5 2,082.6 1.71% -9.41% -3.28% 69.07% 2024-04-19
GELUAH 14.81699 0.02164 -0.15% 1.55% 2.10% -0.30% 2024-04-18
GHSUAH 2.94468 0.01281 0.44% 1.29% -2.70% -7.51% 2024-04-18
GMDUAH 0.58330 0.00297 0.51% 1.67% 1.58% -2.07% 2024-04-18
GNFUAH 0.00461076 0.00001105 0.24% 1.82% 0.61% 6.19% 2024-04-18
GTQUAH 5.09691 0.02288 0.45% 1.99% 1.86% 7.51% 2024-04-18
GYDUAH 0.18937 0.00096 0.51% 1.74% 1.24% 8.20% 2024-04-18
HKDUAH 5.07959 0.01849 0.37% 2.25% 1.89% 7.97% 2024-04-19
HNLUAH 1.60555 0.00970 0.61% 1.84% 1.37% 6.68% 2024-04-18
HTGUAH 0.29920 0.00088 0.29% 1.94% 1.16% 24.77% 2024-04-18
HUFUAH 0.1074472 0.0003548 0.33% 0.42% 0.03% -1.67% 2024-04-18
IDRUAH 0.00244637 0.00002177 0.90% 0.42% -1.56% -1.69% 2024-04-18
ILSUAH 10.47196 0.07630 0.73% 0.65% -1.96% 3.31% 2024-04-18
INRUAH 0.47436 0.00264 0.56% 1.57% 0.88% 5.43% 2024-04-18
IQDUAH 0.0302593 0.0000741 0.25% 1.75% 1.61% 7.97% 2024-04-18
IRRUAH 0.000937501 0.000002959 -0.31% 1.22% 1.01% 6.62% 2024-04-17
ISKUAH 0.28084 0.00093 0.33% 0.88% -1.45% 3.49% 2024-04-18
JMDUAH 0.25518 0.00087 0.34% 1.58% 0.34% 4.81% 2024-04-18
JODUAH 55.9191 0.2611 0.47% 1.76% 1.57% 7.33% 2024-04-18
JPYUAH 0.25756 0.00120 0.47% 1.12% -1.46% -6.48% 2024-04-19
KESUAH 0.29745 0.00016 -0.05% -0.74% 1.87% 8.65% 2024-04-18
KGSUAH 0.44531 0.00226 0.51% 1.87% 2.26% 5.53% 2024-04-18
KHRUAH 0.00980647 0.00002980 0.30% 1.85% 1.57% 7.70% 2024-04-18
KMFUAH 0.0850596 0.0002684 -0.31% -0.95% -1.44% 3.34% 2024-04-17
KRWUAH 0.0287432 0.0001557 0.54% 0.54% -1.47% 2.67% 2024-04-18
KYDUAH 47.5104 0.1499 -0.31% 2.06% 0.55% 6.54% 2024-04-17
KZTUAH 0.0888378 0.0009252 1.05% 1.92% 2.45% 8.65% 2024-04-18
LAKUAH 0.00186396 0.00000538 0.29% 1.27% -0.39% -13.34% 2024-04-18
LBPUAH 0.0004426 0.0000011 0.25% 1.78% 1.63% -82.02% 2024-04-18
LKRUAH 0.13158 0.00064 0.49% 0.98% 2.75% 13.30% 2024-04-18
LNKUAH 549.5372 1.3954 -0.25% -19.26% -16.03% 92.24% 2024-04-19
LRDUAH 0.20274 0.00064 -0.31% 0.18% 2.01% -9.96% 2024-04-17
LSLUAH 2.07543 0.01057 0.51% -1.55% 0.72% 1.94% 2024-04-18
LTCUAH 3224.88 24.32 0.76% -16.02% 3.25% -6.37% 2024-04-19
LUNUAH 0.0040 0.0000 0.00% -21.25% -27.51% -9.85% 2024-04-16
LYDUAH 8.19761 0.09494 1.17% 1.74% 1.12% 5.57% 2024-04-18
MADUAH 3.89921 0.01118 0.29% 0.37% 0.53% 7.33% 2024-04-18
MDLUAH 2.21442 0.00168 0.08% 0.38% -0.34% 6.93% 2024-04-18
MGAUAH 0.00907820 0.00006599 0.73% 1.32% 4.36% 7.97% 2024-04-18
MKDUAH 0.68647 0.00344 0.50% 0.94% -0.85% 4.24% 2024-04-18
MMKUAH 0.0188789 0.0000494 0.26% 1.88% 1.40% 7.03% 2024-04-18
MNTUAH 0.01161008 0.00003836 -0.33% 0.17% 0.23% 9.56% 2024-04-17
MOPUAH 4.91396 0.02117 0.43% 1.84% 1.43% 7.58% 2024-04-18
MTCUAH 26.8573 0.0007 0.00% -21.42% -26.05% -32.69% 2024-04-19
MURUAH 0.85212 0.00499 0.59% 0.86% 0.16% 3.60% 2024-04-18
MVRUAH 2.55234 0.00806 -0.31% 1.22% 0.97% 6.57% 2024-04-17
MWKUAH 0.0227790 0.0000325 -0.14% 1.74% -2.60% -37.58% 2024-04-18
MXNUAH 2.29512 0.02589 -1.12% -3.09% -1.12% 12.07% 2024-04-19
MYRUAH 8.27117 0.04383 0.53% 0.81% 0.07% -0.74% 2024-04-18
MZNUAH 0.62418 0.00716 1.16% 2.35% 1.15% 7.93% 2024-04-18
NADUAH 2.08388 0.01061 0.51% -1.15% 1.26% 2.47% 2024-04-18
NGNUAH 0.0345928 0.0000213 0.06% 10.10% 39.51% -56.92% 2024-04-18
NIOUAH 1.07268 0.00161 -0.15% 1.33% 0.75% 5.00% 2024-04-18
NOKUAH 3.60464 0.01911 0.53% 0.19% -1.54% 3.22% 2024-04-19
NPRUAH 0.29663 0.00124 0.42% 1.37% 0.94% 5.43% 2024-04-18

Exchange Rates