Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
UAHJPY 3.47815 0.01918 0.55% 0.41% 0.43% -7.05% -12.41% 2025-07-07
UAHCNY 0.17152 0.00005 -0.03% -0.15% -0.93% -1.70% -4.73% 2025-07-07
UAHCHF 0.0190530 0.0000158 0.08% -0.32% -3.68% -11.71% -13.88% 2025-07-07
UAHCAD 0.0326388 0.0000888 0.27% -0.38% -1.07% -4.54% -3.14% 2025-07-07
UAHMXN 0.44765 0.00153 0.34% -0.67% -3.15% -9.72% 0.16% 2025-07-07
UAHINR 2.05071 0.00494 0.24% -0.52% -0.82% 0.77% -0.44% 2025-07-04
UAHBRL 0.13004 0.00046 0.36% -1.57% -4.14% -11.58% -3.97% 2025-07-04
UAHRUB 1.88883 0.00519 -0.27% -0.34% -0.97% -30.02% -13.97% 2025-07-04
UAHKRW 32.6852 0.0267 0.08% 0.02% -0.29% -7.02% -4.05% 2025-07-04
UAHIDR 388.321 0.350 -0.09% -0.42% -1.00% 0.38% -3.65% 2025-07-04
UAHTRY 0.95653 0.00331 0.35% 0.01% 1.47% 13.83% 18.83% 2025-07-04
UAHSAR 0.08996 0.00013 0.14% -0.34% -0.35% 0.70% -2.78% 2025-07-04
UAHSEK 0.22904 0.00014 -0.06% 0.13% -0.61% -12.95% -11.60% 2025-07-04
UAHNGN 36.6960 0.0554 -0.15% -1.20% -3.48% -0.07% -2.54% 2025-07-04
UAHPLN 0.08640 0.00011 0.13% -1.01% -4.17% -12.05% -11.57% 2025-07-04
UAHARS 29.77998 0.28949 0.98% 4.14% 4.44% 21.46% 32.11% 2025-07-04
UAHNOK 0.24192 0.00073 0.30% 0.29% -0.48% -10.64% -7.03% 2025-07-07
UAHTWD 0.69385 0.00076 0.11% -1.32% -3.76% -11.06% -13.53% 2025-07-04
UAHIRR 1006.05 2.40 0.24% -0.47% -0.24% 0.72% -2.53% 2025-07-03
UAHAED 0.08810 0.00012 0.14% -0.33% -0.34% 0.86% -2.77% 2025-07-04
UAHCOP 95.940 0.371 0.39% -1.46% -3.03% -8.43% -4.98% 2025-07-04
UAHCRC 12.1135 0.0167 0.14% -0.20% -1.10% 0.54% -6.53% 2025-07-04
UAHCUC 0.57485 0.00137 0.24% -0.24% -0.24% 0.72% -2.54% 2025-07-03
UAHCVE 2.25250 0.00182 -0.08% -1.03% -3.46% -11.21% -10.81% 2025-07-04
UAHCZK 0.50122 0.00008 0.02% -1.56% -4.21% -13.36% -12.55% 2025-07-04
UAHDAI 0.024 0.000 -0.21% -0.20% -0.91% 0.54% -3.24% 2025-07-07
UAHDJF 4.27129 0.00590 0.14% -0.34% -0.34% 1.13% -2.78% 2025-07-04
UAHDKK 0.15191 0.00007 0.05% -1.07% -3.38% -11.27% -10.74% 2025-07-04
UAHDOP 1.43504 0.00150 0.10% 0.23% 1.02% -0.90% -1.68% 2025-07-04
UAHDOT 0.007 0.000 -0.87% -0.75% 12.14% 96.62% 62.57% 2025-07-07
UAHDZD 3.10307 0.00247 0.08% -0.35% -2.04% -3.58% -6.44% 2025-07-04
UAHEGP 1.18391 0.00188 0.16% -1.42% -0.96% -1.98% 0.11% 2025-07-04
UAHERN 0.35978 0.00050 0.14% -0.34% -0.34% 0.86% -2.77% 2025-07-04
UAHETB 3.32767 0.00349 0.11% 0.49% 1.38% 9.66% 133.53% 2025-07-04
UAHETH 0.0000093274 0.0000002172 -2.28% -5.61% -6.59% 30.63% 12.95% 2025-07-07
UAHEUR 0.0203762 0.0000265 0.13% -0.33% -3.34% -11.25% -10.60% 2025-07-07
UAHFJD 0.0537341 0.0001701 0.32% -0.34% -0.72% -3.02% -3.44% 2025-07-04
UAHGBP 0.0175466 0.0000027 -0.02% 0.45% -1.31% -7.63% -8.97% 2025-07-07
UAHGEL 0.06517 0.00007 0.10% -0.56% -0.85% -2.65% -4.46% 2025-07-04
UAHGHS 0.24816 0.00026 0.10% -0.25% 0.61% -29.01% -34.57% 2025-07-04
UAHGMD 1.74433 0.00241 0.14% -0.34% -0.34% 1.66% 2.63% 2025-07-04
UAHGNF 208.024 0.347 0.17% -0.24% -0.28% 1.69% -2.08% 2025-07-04
UAHGTQ 0.18437 0.00021 0.11% -0.38% -0.32% 0.62% -3.82% 2025-07-04
UAHGYD 5.01052 0.00026 -0.01% -0.48% -0.58% 0.71% -2.59% 2025-07-04
UAHHKD 0.18760 0.00037 -0.20% -0.22% -0.90% 1.57% -2.80% 2025-07-07
UAHHNL 0.62665 0.00087 0.14% -0.35% -0.15% 4.09% 2.55% 2025-07-04
UAHHTG 3.14814 0.00323 0.10% -0.19% -0.02% 1.68% -3.60% 2025-07-04
UAHHUF 8.1097 0.0018 -0.02% -1.38% -4.61% -14.14% -9.57% 2025-07-04
UAHAFN 1.67529 0.00175 0.10% -0.89% 0.24% 0.14% -4.47% 2025-07-04
UAHALG 0.14 0.00 -1.19% -0.56% 2.80% 95.02% -28.00% 2025-07-07
UAHALL 1.99509 0.00372 0.19% -1.16% -3.65% -11.51% -12.99% 2025-07-04
UAHAMD 9.2166 0.0079 0.09% -0.51% -0.26% -2.02% -3.71% 2025-07-04
UAHAOA 22.1142 0.0520 0.24% -0.26% -0.27% 0.79% 2.50% 2025-07-04
UAHBSD 0.0239780 0.0000260 0.11% -0.37% -0.37% 0.83% -2.82% 2025-07-04
UAHBTC 0.000000220090 0.000000001619 -0.73% -1.57% -7.36% -13.64% -49.42% 2025-07-07
UAHBWP 0.31791 0.00066 0.21% -1.00% -1.92% -4.29% -5.15% 2025-07-04
UAHBYR 0.0784677 0.0000821 0.10% -0.37% -0.37% 1.02% -2.83% 2025-07-04
UAHATM 0.006 0.000 -2.08% -3.92% -0.64% 52.17% 35.72% 2025-07-07
UAHAUD 0.0367719 0.0001804 0.49% 0.21% -0.83% -4.29% 0.46% 2025-07-07
UAHAVX 0.001 0.000 -2.31% -3.47% 2.38% 96.50% 34.23% 2025-07-07
UAHAZN 0.0407749 0.0000564 0.14% -0.34% -0.34% 1.16% -2.77% 2025-07-04
UAHBCH 0.000 0.000 -2.69% 1.55% -23.02% -12.12% -36.23% 2025-07-07
UAHBDT 2.93832 0.01598 0.55% -0.17% -0.09% 3.83% 1.35% 2025-07-03
UAHBGN 0.0398347 0.0000360 -0.09% -0.94% -3.42% -11.34% -10.74% 2025-07-04
UAHBHD 0.0090424 0.0000135 0.15% -0.40% -0.35% 0.83% -2.75% 2025-07-04
UAHBIF 71.4556 0.1023 0.14% -0.32% -0.27% 1.60% 0.63% 2025-07-04
UAHBNB 0.000 0.000 -1.37% -2.44% -4.82% 6.08% -26.98% 2025-07-07
UAHBND 0.0305596 0.0000398 0.13% -0.33% -1.27% -5.87% -8.37% 2025-07-04
UAHBOB 0.16569 0.00018 -0.11% -0.73% -0.58% 0.47% -2.83% 2025-07-04
UAHISK 2.89982 0.00126 -0.04% -0.73% -4.87% -12.27% -14.88% 2025-07-04
UAHJMD 3.82716 0.00416 0.11% -0.77% -0.23% 4.02% -0.64% 2025-07-04
UAHJOD 0.0169415 0.0000356 0.21% -0.14% -0.34% 0.42% -2.72% 2025-07-02
UAHKES 3.09889 0.00428 0.14% -0.38% -0.38% 1.13% -2.05% 2025-07-04
UAHKGS 2.09751 0.00290 0.14% -0.16% -0.34% 1.38% -1.16% 2025-07-04
UAHKHR 96.336 0.120 0.12% -0.16% -0.16% 0.84% -4.94% 2025-07-04
UAHKMF 10.0258 0.0372 -0.37% -1.00% -3.66% -11.05% -10.96% 2025-07-04
UAHILS 0.08027 0.00074 0.93% -0.99% -4.37% -7.21% -12.81% 2025-07-04
UAHIQD 31.4101 0.0329 0.10% -0.37% -0.37% 0.90% -2.83% 2025-07-04
UAHCDF 69.7246 0.1666 0.24% -0.12% -0.02% 2.64% -0.17% 2025-07-03
UAHCLP 22.3183 0.0958 0.43% -0.45% -1.15% -5.63% -3.22% 2025-07-04
UAHKYD 0.0199102 0.0000476 0.24% -0.24% -0.24% 0.72% -2.39% 2025-07-03
UAHKZT 12.4602 0.0181 0.15% -0.13% 1.50% -0.12% 6.30% 2025-07-04
UAHLAK 516.683 0.539 0.10% -0.45% -0.58% 0.11% -5.21% 2025-07-04
UAHLBP 2148.3626 2.2549 0.11% -0.37% -0.37% 0.94% -2.78% 2025-07-04
UAHLKR 7.19413 0.00731 0.10% -0.19% -0.08% 3.18% -4.14% 2025-07-04
UAHLNK 0.002 0.000 -3.26% -3.90% -5.75% 47.58% -11.77% 2025-07-07
UAHLRD 4.80240 0.01148 0.24% 0.01% 0.26% 9.45% 0.52% 2025-07-03
UAHLSL 0.42185 0.00234 0.56% -1.78% -1.64% -5.80% -6.99% 2025-07-04
UAHLTC 0.000275387 0.000000464 -0.17% -2.41% -4.31% 18.94% -30.81% 2025-07-07
UAHLUN 399.20 0.95 0.24% -17.07% 0.48% 84.65% 29.46% 2025-07-03
UAHLYD 0.12915 0.00014 0.11% -0.92% -1.57% 10.75% 7.46% 2025-07-04
UAHMAD 0.21548 0.00006 -0.03% -0.91% -2.37% -10.44% -11.86% 2025-07-04
UAHMDL 0.40403 0.00403 1.01% -0.37% -2.57% -7.07% -8.29% 2025-07-04
UAHMGA 107.897 2.362 2.24% 1.85% -1.19% -3.31% -1.93% 2025-07-04
UAHMKD 1.25431 0.00042 0.03% -0.77% -3.19% -10.50% -10.66% 2025-07-04
UAHMMK 50.2179 0.0694 0.14% -0.34% -0.34% 0.86% -2.77% 2025-07-04
UAHMNT 85.987 0.119 0.14% -0.31% -0.09% 5.72% 2.35% 2025-07-04
UAHMOP 0.19406 0.00027 0.14% -0.33% -0.28% 1.95% -2.23% 2025-07-04
UAHMTC 0.129 0.005 -3.97% -5.86% 6.92% 144.47% 145.46% 2025-07-07
UAHMUR 1.07814 0.00341 0.32% -0.78% -2.19% -3.13% -7.41% 2025-07-04
UAHMVR 0.37081 0.00051 0.14% -0.34% -0.34% 1.12% -2.52% 2025-07-04
UAHMWK 41.5907 0.0656 0.16% -0.32% -0.32% 0.88% -2.79% 2025-07-04
UAHTZS 63.4820 0.2485 0.39% 0.48% -1.40% 10.08% -3.08% 2025-07-04
UAHUGX 86.012 0.074 0.09% -0.38% -1.82% -1.52% -5.78% 2025-07-04
UAHUNI 0.003 0.000 -6.08% -6.26% -20.57% 80.36% 1.89% 2025-07-07
UAHURY 0.96234 0.00102 0.11% -0.74% -3.80% -7.31% -3.23% 2025-07-04
UAHUSC 0.024 0.000 -0.24% -0.24% -0.96% 0.48% -3.27% 2025-07-07
UAHUSD 0.0238981 0.0000540 -0.23% -0.23% -0.94% 0.49% -3.25% 2025-07-07
UAHUST 0.024 0.000 -0.20% -0.19% -0.90% 0.30% -3.25% 2025-07-07
UAHUZS 301.099 0.320 0.11% -0.60% -2.56% -1.85% -3.03% 2025-07-04
UAHVND 627.934 0.389 0.06% -0.11% 0.03% 3.63% 0.02% 2025-07-04
UAHXAF 13.3542 0.2547 -1.87% -3.53% -5.19% -12.29% -10.89% 2025-07-04
UAHXLM 0.09 0.01 -6.04% -6.32% 0.98% 31.94% -67.18% 2025-07-07
UAHXMR 0.000 0.000 -1.88% -3.73% -1.24% -39.23% -52.71% 2025-07-07
UAHXOF 13.3542 0.0488 0.37% -0.92% -3.66% -10.40% -10.89% 2025-07-04
UAHXPF 2.42793 0.00632 -0.26% -1.21% -3.60% -11.15% -10.89% 2025-07-04
UAHXRP 0.0104814 0.0003039 -2.82% -6.26% -8.90% -8.58% -81.90% 2025-07-07
UAHYER 5.80803 0.00922 0.16% -0.39% -0.87% -1.94% -5.82% 2025-07-04
UAHZAR 0.42201 0.00270 0.64% -1.65% -1.68% -5.86% -6.35% 2025-07-04
UAHZIG 0.64 0.00 -0.10% -0.56% -0.49% 5.13% 89.76% 2025-07-04
UAHZMW 0.58 0.00 0.12% 1.23% -6.90% -12.77% -3.33% 2025-07-04
UAHADA 0.041 0.001 -2.62% -5.02% 5.86% 44.24% -42.16% 2025-07-07
UAHNPR 3.27410 0.00452 0.14% -0.80% -1.03% 0.51% -0.66% 2025-07-04
UAHNZD 0.0398394 0.0002727 0.69% 0.64% -0.25% -6.30% -0.90% 2025-07-07
UAHOMR 0.0092343 0.0000185 0.20% -0.28% -0.28% 0.86% -2.76% 2025-07-04
UAHPAB 0.0240044 0.0000523 0.22% -0.26% -0.26% 0.94% -2.71% 2025-07-04
UAHPEN 0.08503 0.00009 0.11% -0.47% -2.33% -4.76% -9.42% 2025-07-04
UAHPGK 0.09904 0.00037 0.37% -0.25% 0.14% 2.53% 4.22% 2025-07-04
UAHPHP 1.35452 0.00422 0.31% -0.56% 0.98% -1.94% -6.15% 2025-07-04
UAHPKR 6.80668 0.00548 0.08% -0.29% 0.25% 2.82% -0.95% 2025-07-04
UAHPYG 191.079 0.193 0.10% -0.51% -0.60% 2.85% 2.78% 2025-07-04
UAHQAR 0.08764 0.00034 0.39% -0.12% -0.07% 1.12% -2.55% 2025-07-04
UAHRON 0.10301 0.00004 -0.04% -1.32% -3.25% -9.86% -9.30% 2025-07-04
UAHRSD 2.38588 0.00166 -0.07% -1.02% -3.44% -11.22% -10.67% 2025-07-04
UAHMYR 0.10124 0.00010 0.10% -0.52% -0.95% -4.79% -12.86% 2025-07-04
UAHMZN 1.53290 0.00212 0.14% -0.34% -0.34% 0.87% -2.71% 2025-07-04
UAHNAD 0.42203 0.00252 0.60% -1.74% -1.61% -5.76% -6.95% 2025-07-04
UAHNIO 0.88233 0.00089 0.10% -0.38% -0.38% 1.37% -2.86% 2025-07-04
UAHRWF 34.4686 0.0610 0.18% -0.29% -0.89% 5.85% 6.79% 2025-07-04
UAHSCR 0.33849 0.00096 0.28% -0.15% -1.07% -0.12% -0.38% 2025-07-04
UAHSDG 14.4031 0.0194 0.13% -0.34% -0.32% 1.14% -2.50% 2025-07-04
UAHTTD 0.16262 0.00017 0.10% -0.46% -0.15% 1.06% -2.66% 2025-07-04
UAHSGD 0.0305628 0.0000444 0.15% 0.03% -1.49% -5.90% -8.24% 2025-07-07
UAHSLL 545.756 9.813 1.83% -0.48% 0.77% 0.32% -1.69% 2025-07-03
UAHSOL 0.000 0.000 -3.42% -7.05% -6.20% 24.47% -14.50% 2025-07-07
UAHSOS 13.7028 0.0141 0.10% -0.38% -0.38% 1.44% -2.21% 2025-07-04
UAHSRD 0.90863 0.00968 1.08% 0.04% 3.72% 7.80% 21.31% 2025-07-04
UAHSSP 108.2956 0.0422 -0.04% -0.89% 0.14% 17.27% 184.43% 2025-07-03
UAHSTD 0.50402 0.00040 0.08% -0.98% -3.38% -11.34% -9.95% 2025-07-04
UAHSVC 0.20981 0.00012 0.06% -0.42% -0.38% 0.83% -2.82% 2025-07-04
UAHSYP 311.4970 0.7443 0.24% -0.24% -0.24% 0.72% -2.51% 2025-07-03
UAHSZL 0.42144 0.00200 0.48% -1.88% -1.85% -5.83% -7.04% 2025-07-04
UAHTHB 0.77683 0.00041 -0.05% -0.62% -1.08% -4.85% -14.06% 2025-07-04
UAHTJS 0.23318 0.00095 -0.40% -2.13% -2.13% -9.63% -11.22% 2025-07-04
UAHTMT 0.08419 0.00037 0.44% -0.04% -0.04% 1.30% -2.35% 2025-07-04
UAHTND 0.06986 0.00060 0.87% 0.35% -1.56% -7.87% -9.18% 2025-07-04