Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
UAHJPY 3.50002 0.01467 0.42% 1.86% 0.58% -6.47% -11.37% 2025-07-08
UAHCNY 0.17171 0.00026 0.15% 0.42% -0.66% -1.59% -4.00% 2025-07-08
UAHCHF 0.0190657 0.0000170 0.09% 0.64% -3.62% -11.65% -13.50% 2025-07-08
UAHCAD 0.0326631 0.0000103 0.03% 0.46% -0.94% -4.47% -2.38% 2025-07-08
UAHMXN 0.44579 0.00031 0.07% -0.51% -2.74% -10.09% 0.96% 2025-07-08
UAHINR 2.05277 0.00034 -0.02% 0.24% -0.90% 0.87% -0.44% 2025-07-07
UAHBRL 0.13099 0.00112 0.86% -0.32% -2.84% -10.94% -2.85% 2025-07-07
UAHRUB 1.87234 0.01389 -0.74% -0.42% 0.46% -30.63% -13.86% 2025-07-07
UAHKRW 32.8608 0.2251 0.69% 0.54% 0.48% -6.52% -3.44% 2025-07-07
UAHIDR 389.682 1.969 0.51% 0.18% -0.64% 0.73% -2.94% 2025-07-07
UAHTRY 0.95553 0.00117 0.12% 0.06% 0.87% 13.71% 18.46% 2025-07-07
UAHSAR 0.08962 0.00020 -0.23% -0.23% -0.95% 0.33% -3.28% 2025-07-07
UAHSEK 0.22743 0.00128 -0.56% 0.20% -1.46% -13.56% -12.06% 2025-07-07
UAHNGN 36.6552 0.0099 0.03% -0.87% -2.65% -0.18% -2.85% 2025-07-07
UAHPLN 0.08667 0.00049 0.56% 0.00% -3.99% -11.77% -11.18% 2025-07-07
UAHARS 30.15897 0.41863 1.41% 5.99% 5.25% 23.01% 33.36% 2025-07-07
UAHNOK 0.24090 0.00055 -0.23% 0.04% -0.54% -11.02% -7.45% 2025-07-08
UAHTWD 0.69541 0.00280 0.40% -0.21% -3.78% -10.86% -13.12% 2025-07-07
UAHIRR 1006.05 0.00 0.00% -0.48% -0.48% 0.72% -2.90% 2025-07-04
UAHAED 0.08778 0.00020 -0.23% -0.21% -0.94% 0.49% -3.25% 2025-07-07
UAHCOP 96.359 0.540 0.56% -1.60% -2.75% -8.03% -4.51% 2025-07-07
UAHCRC 12.0814 0.0153 -0.13% -0.06% -1.77% 0.27% -6.75% 2025-07-07
UAHCUC 0.57485 0.00000 0.00% -0.48% -0.48% 0.72% -2.91% 2025-07-04
UAHCVE 2.25630 0.00647 0.29% -0.36% -3.35% -11.06% -10.53% 2025-07-07
UAHCZK 0.50268 0.00206 0.41% -0.07% -3.86% -13.11% -12.10% 2025-07-07
UAHDAI 0.024 0.000 0.14% 0.14% -0.58% 0.65% -2.54% 2025-07-08
UAHDJF 4.25577 0.00962 -0.23% -0.23% -0.94% 0.76% -3.09% 2025-07-07
UAHDKK 0.15213 0.00045 0.29% -0.20% -3.25% -11.14% -10.49% 2025-07-07
UAHDOP 1.43508 0.00179 0.12% 0.61% 0.81% -0.90% -1.64% 2025-07-07
UAHDOT 0.007 0.000 1.27% 2.20% 23.91% 99.77% 73.51% 2025-07-08
UAHDZD 3.09788 0.00090 -0.03% -0.04% -2.33% -3.74% -6.59% 2025-07-07
UAHEGP 1.18702 0.00498 0.42% -0.63% -0.90% -1.72% 0.24% 2025-07-07
UAHERN 0.35847 0.00081 -0.23% -0.23% -0.94% 0.49% -3.25% 2025-07-07
UAHETB 3.24476 0.07942 -2.39% -1.25% -1.46% 6.93% 127.78% 2025-07-07
UAHETH 0.0000093935 0.0000000050 -0.05% -2.26% 4.66% 31.56% 15.50% 2025-07-08
UAHEUR 0.0203732 0.0000140 0.07% 0.49% -3.32% -11.26% -10.12% 2025-07-08
UAHFJD 0.0537898 0.0001419 0.26% 0.18% -0.77% -2.92% -2.23% 2025-07-07
UAHGBP 0.0175859 0.0000483 0.28% 1.05% -1.01% -7.42% -8.20% 2025-07-08
UAHGEL 0.06491 0.00017 -0.26% -0.48% -1.49% -3.04% -4.10% 2025-07-07
UAHGHS 0.24854 0.00072 0.29% 0.38% 0.51% -28.91% -34.66% 2025-07-07
UAHGMD 1.73834 0.00357 -0.21% -0.21% -0.96% 1.31% 2.14% 2025-07-07
UAHGNF 207.268 0.469 -0.23% -0.14% -0.88% 1.32% -2.41% 2025-07-07
UAHGTQ 0.18368 0.00044 -0.24% -0.28% -0.93% 0.24% -4.16% 2025-07-07
UAHGYD 4.99947 0.00412 -0.08% -0.23% -1.04% 0.49% -2.93% 2025-07-07
UAHHKD 0.18789 0.00032 0.17% 0.17% -0.52% 1.73% -2.00% 2025-07-08
UAHHNL 0.62492 0.00087 -0.14% -0.15% -0.67% 3.80% 1.85% 2025-07-07
UAHHTG 3.12677 0.00659 -0.21% -0.43% -1.17% 0.99% -4.22% 2025-07-07
UAHHUF 8.1560 0.0540 0.67% 0.11% -4.01% -13.65% -8.73% 2025-07-07
UAHAFN 1.66092 0.01262 -0.75% -1.26% -1.38% -0.72% -5.42% 2025-07-07
UAHALG 0.14 0.00 1.64% 6.65% 13.98% 96.94% -25.62% 2025-07-08
UAHALL 1.99907 0.00686 0.34% -0.28% -3.33% -11.33% -12.49% 2025-07-07
UAHAMD 9.1795 0.0301 -0.33% -0.59% -0.79% -2.42% -4.47% 2025-07-07
UAHAOA 21.9530 0.1307 -0.59% -0.51% -1.21% 0.05% 1.00% 2025-07-07
UAHBSD 0.0239028 0.0000493 -0.21% -0.21% -0.92% 0.51% -3.09% 2025-07-07
UAHBTC 0.000000220919 0.000000000322 0.15% -0.96% 1.24% -13.32% -49.00% 2025-07-08
UAHBWP 0.31886 0.00139 0.44% -0.43% -1.34% -4.00% -4.74% 2025-07-07
UAHBYR 0.0782207 0.0001649 -0.21% -0.21% -0.93% 0.71% -3.10% 2025-07-07
UAHATM 0.006 0.000 1.14% 2.33% 10.22% 55.02% 42.18% 2025-07-08
UAHAUD 0.0365967 0.0001285 -0.35% 0.72% -0.92% -4.75% 0.51% 2025-07-08
UAHAVX 0.001 0.000 1.10% 0.88% 22.40% 100.41% 37.92% 2025-07-08
UAHAZN 0.0406267 0.0000919 -0.23% -0.23% -0.94% 0.79% -3.25% 2025-07-07
UAHBCH 0.000 0.000 -0.33% 1.76% -15.11% -12.33% -34.76% 2025-07-08
UAHBDT 2.92273 0.01559 -0.53% -0.70% -0.62% 3.28% 0.81% 2025-07-07
UAHBGN 0.0399169 0.0001373 0.35% -0.20% -3.23% -11.16% -10.43% 2025-07-07
UAHBHD 0.0090096 0.0000194 -0.22% -0.29% -0.95% 0.46% -3.23% 2025-07-07
UAHBIF 71.1959 0.1610 -0.23% -0.20% -0.87% 1.23% 0.30% 2025-07-07
UAHBNB 0.000 0.000 0.15% -0.34% 0.02% 6.36% -24.52% 2025-07-08
UAHBND 0.0305776 0.0000530 0.17% 0.05% -1.42% -5.82% -8.16% 2025-07-07
UAHBOB 0.16516 0.00034 -0.21% -0.35% -1.21% 0.15% -3.10% 2025-07-07
UAHISK 2.90780 0.01127 0.39% 0.20% -4.50% -12.03% -14.69% 2025-07-07
UAHJMD 3.81482 0.00817 -0.21% -0.77% -0.95% 3.69% -1.01% 2025-07-07
UAHJOD 0.0169437 0.0000383 -0.23% -0.23% -0.32% 0.43% -2.70% 2025-07-07
UAHKES 3.08763 0.00698 -0.23% -0.26% -0.98% 0.76% -1.82% 2025-07-07
UAHKGS 2.08989 0.00538 -0.26% -0.07% -0.94% 1.02% -1.51% 2025-07-07
UAHKHR 96.094 0.121 -0.13% -0.14% -0.68% 0.59% -5.32% 2025-07-07
UAHKMF 10.0491 0.0139 -0.14% -0.23% -3.50% -10.85% -10.49% 2025-07-07
UAHILS 0.08026 0.00039 0.49% -0.90% -4.81% -7.22% -11.70% 2025-07-07
UAHIQD 31.3065 0.0708 -0.23% -0.23% -0.94% 0.57% -3.25% 2025-07-07
UAHCDF 69.7246 0.0000 0.00% -0.36% -0.26% 2.64% -0.55% 2025-07-04
UAHCLP 22.5421 0.2669 1.20% 0.17% 0.39% -4.68% -2.64% 2025-07-07
UAHKYD 0.0199102 0.0000000 0.00% -0.48% -0.48% 0.72% -2.76% 2025-07-04
UAHKZT 12.4148 0.0281 -0.23% -0.39% 0.89% -0.49% 4.91% 2025-07-07
UAHLAK 515.003 1.141 -0.22% -0.32% -1.10% -0.22% -5.48% 2025-07-07
UAHLBP 2141.2662 4.8416 -0.23% -0.23% -0.94% 0.60% -2.81% 2025-07-07
UAHLKR 7.19117 0.00697 0.10% 0.15% -0.37% 3.14% -4.34% 2025-07-07
UAHLNK 0.002 0.000 1.40% 1.01% 7.60% 51.08% -3.69% 2025-07-08
UAHLRD 4.80240 0.00000 0.00% -0.23% 0.02% 9.45% 0.14% 2025-07-04
UAHLSL 0.42617 0.00524 1.24% -0.20% -0.34% -4.84% -5.19% 2025-07-07
UAHLTC 0.000277387 0.000000106 -0.04% -0.22% 4.66% 19.80% -26.77% 2025-07-08
UAHLUN 399.20 0.95 0.24% -17.07% 0.48% 84.65% 29.46% 2025-07-03
UAHLYD 0.12881 0.00020 -0.16% -1.05% -1.91% 10.46% 7.23% 2025-07-07
UAHMAD 0.21529 0.00015 0.07% -0.45% -2.45% -10.52% -11.83% 2025-07-07
UAHMDL 0.40077 0.00270 -0.67% -0.40% -3.59% -7.82% -8.72% 2025-07-07
UAHMGA 105.868 1.167 -1.09% -0.34% -2.55% -5.13% -4.18% 2025-07-07
UAHMKD 1.25345 0.00088 0.07% -0.36% -3.52% -10.56% -10.72% 2025-07-07
UAHMMK 50.0354 0.1131 -0.23% -0.23% -0.94% 0.49% -3.25% 2025-07-07
UAHMNT 85.722 0.146 -0.17% -0.27% -0.64% 5.40% 2.04% 2025-07-07
UAHMOP 0.19336 0.00044 -0.23% -0.23% -0.87% 1.58% -2.56% 2025-07-07
UAHMTC 0.129 0.005 -3.76% 2.42% 17.66% 145.02% 164.01% 2025-07-07
UAHMUR 1.07541 0.00123 -0.11% -0.58% -1.75% -3.37% -7.07% 2025-07-07
UAHMVR 0.36946 0.00084 -0.23% -0.23% -0.94% 0.75% -3.00% 2025-07-07
UAHMWK 41.4314 0.1018 -0.25% -0.23% -0.94% 0.49% -3.13% 2025-07-07
UAHTZS 63.0954 0.1381 -0.22% -0.03% -1.86% 9.41% -3.65% 2025-07-07
UAHUGX 85.741 0.152 -0.18% -0.38% -2.08% -1.83% -6.03% 2025-07-07
UAHUNI 0.003 0.000 -0.13% -3.56% -8.08% 79.47% 5.72% 2025-07-08
UAHURY 0.95931 0.00201 -0.21% -0.38% -4.33% -7.61% -3.51% 2025-07-07
UAHUSC 0.024 0.000 0.16% 0.16% -0.56% 0.64% -2.51% 2025-07-08
UAHUSD 0.0239357 0.0000408 0.17% 0.17% -0.55% 0.65% -2.50% 2025-07-08
UAHUST 0.024 0.000 0.18% 0.20% -0.52% 0.46% -2.50% 2025-07-08
UAHUZS 303.386 1.428 0.47% 0.57% -1.98% -1.10% -2.72% 2025-07-07
UAHVND 624.815 2.251 -0.36% -0.03% -0.71% 3.11% -0.46% 2025-07-07
UAHXAF 13.3685 0.2279 -1.68% -2.28% -5.21% -12.20% -10.56% 2025-07-07
UAHXLM 0.10 0.00 -1.07% -5.14% 8.73% 32.62% -66.90% 2025-07-08
UAHXMR 0.000 0.000 0.87% 3.97% 5.78% -38.14% -52.12% 2025-07-08
UAHXOF 13.3112 0.0058 0.04% -0.67% -4.01% -10.69% -10.94% 2025-07-07
UAHXPF 2.44238 0.01172 0.48% 0.01% -3.05% -10.62% -10.12% 2025-07-07
UAHXRP 0.0105019 0.0000126 -0.12% -1.60% 1.25% -8.41% -81.55% 2025-07-08
UAHYER 5.78692 0.01189 -0.21% -0.27% -1.40% -2.30% -6.23% 2025-07-07
UAHZAR 0.42633 0.00549 1.31% 0.01% -0.44% -4.90% -5.04% 2025-07-07
UAHZIG 0.64 0.00 -0.26% -0.43% -1.13% 4.71% 89.69% 2025-07-07
UAHZMW 0.58 0.00 -0.21% 1.91% -8.77% -13.05% -4.28% 2025-07-07
UAHADA 0.041 0.000 0.59% -0.85% 21.24% 46.62% -37.81% 2025-07-08
UAHNPR 3.28300 0.01030 0.31% 0.22% -0.87% 0.78% -0.40% 2025-07-07
UAHNZD 0.0397781 0.0000018 0.00% 1.40% 0.08% -6.45% -0.67% 2025-07-08
UAHOMR 0.0092008 0.0000155 -0.17% -0.17% -0.88% 0.49% -3.25% 2025-07-07
UAHPAB 0.0239052 0.0000469 -0.20% -0.20% -0.91% 0.52% -3.09% 2025-07-07
UAHPEN 0.08521 0.00021 0.25% 0.22% -2.59% -4.55% -9.18% 2025-07-07
UAHPGK 0.09946 0.00052 0.53% 0.65% 0.30% 2.96% 4.51% 2025-07-07
UAHPHP 1.35339 0.00149 0.11% -0.10% 0.81% -2.02% -6.35% 2025-07-07
UAHPKR 6.79302 0.00426 -0.06% -0.02% -0.19% 2.61% -1.07% 2025-07-07
UAHPYG 190.476 0.410 -0.21% -0.35% -1.11% 2.53% 2.48% 2025-07-07
UAHQAR 0.08700 0.00030 -0.34% -0.35% -1.03% 0.38% -3.38% 2025-07-07
UAHRON 0.10327 0.00040 0.39% -0.57% -2.98% -9.63% -8.93% 2025-07-07
UAHRSD 2.38873 0.00559 0.23% -0.25% -3.29% -11.11% -10.44% 2025-07-07
UAHMYR 0.10120 0.00009 0.09% -0.08% -0.84% -4.83% -13.03% 2025-07-07
UAHMZN 1.52733 0.00345 -0.23% -0.23% -0.94% 0.50% -3.19% 2025-07-07
UAHNAD 0.42617 0.00512 1.22% -0.20% -0.40% -4.84% -5.19% 2025-07-07
UAHNIO 0.87825 0.00318 -0.36% -0.36% -1.08% 0.90% -3.38% 2025-07-07
UAHRWF 34.2698 0.1613 -0.47% -0.09% 0.14% 5.24% 5.39% 2025-07-07
UAHSCR 0.33947 0.00148 0.44% -3.56% -2.09% 0.16% -2.98% 2025-07-07
UAHSDG 14.3508 0.0329 -0.23% -0.21% -0.93% 0.78% -2.98% 2025-07-07
UAHTTD 0.16200 0.00034 -0.21% -0.39% -0.77% 0.68% -2.99% 2025-07-07
UAHSGD 0.0305884 0.0000288 0.09% 0.73% -1.21% -5.82% -7.67% 2025-07-08
UAHSLL 537.144 8.612 -1.58% -2.05% -0.82% -1.27% -3.24% 2025-07-07
UAHSOL 0.000 0.000 -0.53% 3.37% 6.88% 26.86% -9.50% 2025-07-08
UAHSOS 13.6577 0.0309 -0.23% -0.23% -0.94% 1.11% -2.66% 2025-07-07
UAHSRD 0.90492 0.00246 -0.27% -0.79% 3.05% 7.36% 21.21% 2025-07-07
UAHSSP 108.2956 0.0000 0.00% -1.05% -0.25% 17.27% 183.35% 2025-07-04
UAHSTD 0.50465 0.00122 0.24% -0.23% -3.28% -11.23% -9.60% 2025-07-07
UAHSVC 0.20914 0.00054 -0.26% -0.26% -0.93% 0.51% -3.10% 2025-07-07
UAHSYP 311.4970 0.0000 0.00% -0.48% -0.48% 0.72% -2.88% 2025-07-04
UAHSZL 0.42682 0.00586 1.39% 0.14% -0.33% -4.63% -5.01% 2025-07-07
UAHTHB 0.77846 0.00265 0.34% -0.24% -1.02% -4.65% -13.56% 2025-07-07
UAHTJS 0.23005 0.00073 -0.32% -2.59% -3.19% -10.84% -12.47% 2025-07-07
UAHTMT 0.08388 0.00006 0.07% 0.07% -0.65% 0.93% -2.83% 2025-07-07
UAHTND 0.06924 0.00086 1.26% 0.40% -2.43% -8.68% -10.09% 2025-07-07