Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
UAHJPY 3.59300 0.00005 0.00% 0.99% 2.19% -3.98% 2.17% 2025-09-03
UAHCNY 0.17267 0.00005 0.03% 0.05% 0.40% -1.04% 0.27% 2025-09-03
UAHCHF 0.0194727 0.0000019 -0.01% 0.42% 0.73% -9.76% -5.29% 2025-09-03
UAHCAD 0.0333391 0.0000041 0.01% -0.11% 1.09% -2.49% 1.75% 2025-09-03
UAHMXN 0.45302 0.00009 0.02% 0.63% 0.16% -8.64% -5.42% 2025-09-03
UAHINR 2.12808 0.00502 0.24% 0.65% 1.06% 4.57% 4.78% 2025-09-02
UAHBRL 0.13223 0.00100 0.76% 0.93% 0.42% -10.09% -3.25% 2025-09-02
UAHRUB 1.95416 0.01025 0.53% 0.62% 2.21% -27.60% -7.26% 2025-09-02
UAHKRW 33.7492 0.1415 0.42% 0.27% 1.69% -4.00% 4.21% 2025-09-02
UAHIDR 397.685 1.111 0.28% 1.07% 1.43% 2.80% 5.67% 2025-09-02
UAHTRY 0.99476 0.00363 0.37% 0.53% 2.23% 18.38% 20.92% 2025-09-02
UAHSAR 0.09074 0.00021 0.23% 0.24% 0.98% 1.58% -0.04% 2025-09-02
UAHSEK 0.22855 0.00219 0.97% -0.89% -1.05% -13.13% -8.26% 2025-09-02
UAHNGN 37.1931 0.2703 0.73% 0.29% 1.97% 1.29% -3.31% 2025-09-02
UAHPLN 0.08852 0.00078 0.88% 0.30% 0.18% -9.88% -5.51% 2025-09-02
UAHARS 32.87616 0.34126 -1.03% 0.50% 1.11% 34.09% 42.51% 2025-09-02
UAHNOK 0.24267 0.00001 -0.01% -0.68% -1.17% -10.37% -6.11% 2025-09-03
UAHTWD 0.74364 0.00470 0.64% 0.75% 3.84% -4.67% -4.24% 2025-09-02
UAHIRR 1016.88 2.41 0.24% 0.24% 1.08% 1.81% 0.08% 2025-09-02
UAHAED 0.08882 0.00021 0.23% 0.24% 0.96% 1.68% -0.04% 2025-09-02
UAHCOP 96.864 0.024 -0.02% -0.87% -1.33% -7.55% -4.25% 2025-09-02
UAHCRC 12.2251 0.0280 0.23% 0.65% 0.98% 1.46% -2.26% 2025-09-02
UAHCUC 0.57901 0.00000 0.00% 0.00% 0.72% 1.45% -0.68% 2025-09-01
UAHCVE 2.29785 0.01926 0.85% 0.16% 0.36% -9.42% -5.28% 2025-09-02
UAHCZK 0.50853 0.00573 1.14% 0.07% 0.06% -12.10% -7.45% 2025-09-02
UAHDAI 0.024 0.000 0.24% 0.15% 0.98% 1.72% -0.03% 2025-09-02
UAHDJF 4.30646 0.01020 0.24% 0.24% 0.96% 1.96% -0.02% 2025-09-02
UAHDKK 0.15502 0.00132 0.86% 0.18% 0.47% -9.45% -5.09% 2025-09-02
UAHDOP 1.52835 0.00845 0.56% 0.88% 4.98% 5.55% 5.64% 2025-09-02
UAHDOT 0.006 0.000 0.01% 2.11% -1.55% 76.24% 7.04% 2025-09-03
UAHDZD 3.14260 0.01656 0.53% 0.32% 0.81% -2.35% -2.50% 2025-09-02
UAHEGP 1.17335 0.00242 0.21% 0.07% 1.11% -2.86% 0.11% 2025-09-02
UAHERN 0.36274 0.00086 0.24% 0.24% 0.96% 1.69% -0.04% 2025-09-02
UAHETB 3.44967 0.00102 -0.03% 0.42% 3.86% 13.68% 27.97% 2025-09-02
UAHETH 0.0000055979 0.0000000087 0.16% 6.73% -13.09% -21.60% -43.38% 2025-09-03
UAHEUR 0.0207872 0.0000014 -0.01% 0.27% 0.53% -9.46% -5.07% 2025-09-03
UAHFJD 0.0546651 0.0003008 0.55% 0.10% 0.82% -1.34% 0.80% 2025-09-02
UAHGBP 0.0180768 0.0000046 0.03% 0.98% 0.36% -4.84% -2.02% 2025-09-03
UAHGEL 0.06517 0.00018 0.27% 0.09% 0.76% -2.65% 0.15% 2025-09-02
UAHGHS 0.28415 0.00287 -1.00% 6.11% 12.58% -18.72% -24.85% 2025-09-02
UAHGMD 1.76474 0.00418 0.24% 0.34% 1.18% 2.85% 4.06% 2025-09-02
UAHGNF 209.616 0.521 0.25% 0.21% 0.90% 2.47% 0.40% 2025-09-02
UAHGTQ 0.18548 0.00056 0.30% 0.30% 0.93% 1.23% -0.82% 2025-09-02
UAHGYD 5.04452 0.01195 0.24% -0.05% 1.11% 1.40% -0.18% 2025-09-02
UAHHKD 0.18880 0.00000 0.00% 0.40% 0.42% 2.22% 0.07% 2025-09-03
UAHHNL 0.63292 0.00120 0.19% 0.14% 0.52% 5.13% 5.28% 2025-09-02
UAHHTG 3.16342 0.00713 0.23% 0.18% 0.65% 2.17% -0.81% 2025-09-02
UAHHUF 8.2084 0.0752 0.92% 0.01% -0.48% -13.10% -4.77% 2025-09-02
UAHAFN 1.68070 0.02642 1.60% 1.73% 2.50% 0.46% -1.11% 2025-09-02
UAHALG 0.11 0.00 -2.46% 10.99% 9.13% 50.42% -47.37% 2025-09-02
UAHALL 2.03075 0.01289 0.64% 0.61% 0.79% -9.93% -7.14% 2025-09-02
UAHAMD 9.2543 0.0236 0.26% 0.31% 0.73% -1.62% -1.25% 2025-09-02
UAHAOA 22.1756 0.0966 -0.43% 0.06% 0.78% 1.07% -0.52% 2025-09-02
UAHBSD 0.0241803 0.0000549 0.23% 0.23% 0.95% 1.68% -0.03% 2025-09-02
UAHBTC 0.000000217154 0.000000000301 -0.14% 0.61% 4.32% -14.79% -48.19% 2025-09-03
UAHBWP 0.34772 0.00158 0.46% 1.45% 2.30% 4.69% 7.66% 2025-09-02
UAHBYR 0.0815708 0.0001812 0.22% -0.50% 3.64% 5.02% 3.07% 2025-09-02
UAHATM 0.005 0.000 0.08% 2.53% -1.59% 41.87% -6.68% 2025-09-03
UAHAUD 0.0371072 0.0000091 0.02% -0.10% 0.30% -3.42% 2.97% 2025-09-03
UAHAVX 0.001 0.000 -0.16% -0.99% -4.81% 47.59% -12.17% 2025-09-03
UAHAZN 0.0411107 0.0000974 0.24% 0.24% 0.96% 1.99% 0.26% 2025-09-02
UAHBCH 0.000 0.000 -0.04% -5.79% -1.15% -24.70% -46.96% 2025-09-03
UAHBDT 2.94183 0.00818 0.28% 0.01% 0.76% 3.95% 1.78% 2025-09-02
UAHBGN 0.0406343 0.0003303 0.82% 0.27% 0.37% -9.57% -5.11% 2025-09-02
UAHBHD 0.0091169 0.0000223 0.25% 0.22% 0.96% 1.66% 0.01% 2025-09-02
UAHBIF 72.1463 0.1741 0.24% 0.27% 1.03% 2.59% 3.55% 2025-09-02
UAHBNB 0.000 0.000 -0.43% 1.34% -8.99% -16.85% -39.35% 2025-09-03
UAHBND 0.0311595 0.0001800 0.58% 0.49% 0.99% -4.02% -1.64% 2025-09-02
UAHBOB 0.16709 0.00002 0.01% 0.01% 0.59% 1.31% -0.03% 2025-09-02
UAHISK 2.98330 0.02914 0.99% 0.53% 0.80% -9.74% -11.25% 2025-09-02
UAHJMD 3.87862 0.00866 0.22% 0.60% 1.20% 5.42% 2.13% 2025-09-02
UAHJOD 0.0171456 0.0000406 0.24% 0.24% 0.96% 1.63% 0.00% 2025-09-02
UAHKES 3.12441 0.00740 0.24% 0.24% 0.96% 1.96% 0.12% 2025-09-02
UAHKGS 2.11314 0.00486 0.23% 0.19% 0.88% 2.14% 3.24% 2025-09-02
UAHKHR 96.852 0.133 0.14% 0.16% 0.91% 1.38% -1.15% 2025-09-02
UAHKMF 10.2414 0.0843 0.83% 0.34% 0.35% -9.14% -4.88% 2025-09-02
UAHILS 0.08162 0.00060 0.74% 1.14% -0.25% -5.65% -8.53% 2025-09-02
UAHIQD 31.6794 0.0738 0.23% 0.23% 0.96% 1.77% -0.04% 2025-09-02
UAHCDF 70.0483 0.0241 0.03% 0.03% 0.43% 3.12% 1.45% 2025-09-01
UAHCLP 23.5501 0.2097 0.90% 0.97% 1.71% -0.42% 4.84% 2025-09-02
UAHKYD 0.0200543 0.0000000 0.00% 0.00% 0.72% 1.45% -0.53% 2025-09-01
UAHKZT 13.0488 0.0555 0.43% 0.90% 0.79% 4.59% 11.76% 2025-09-02
UAHLAK 524.463 1.182 0.23% 0.18% 1.21% 1.62% -1.93% 2025-09-02
UAHLBP 2165.7461 5.3119 0.25% 0.25% 0.92% 1.75% -0.09% 2025-09-02
UAHLKR 7.30706 0.02672 0.37% 0.31% 1.50% 4.80% 1.02% 2025-09-02
UAHLNK 0.001 0.000 0.27% 4.49% -26.26% -13.50% -55.78% 2025-09-03
UAHLRD 4.83715 0.00000 0.00% 0.00% 0.72% 10.25% 2.12% 2025-09-01
UAHLSL 0.42792 0.00280 0.66% 0.61% -0.38% -4.45% -0.35% 2025-09-02
UAHLTC 0.000216497 0.000000019 0.01% 1.82% 9.54% -6.50% -42.06% 2025-09-03
UAHLYD 0.13083 0.00042 0.32% -0.06% 0.35% 12.19% 13.49% 2025-09-02
UAHMAD 0.21868 0.00170 0.78% 0.38% 0.58% -9.11% -7.41% 2025-09-02
UAHMDL 0.39877 0.00002 -0.01% -0.01% -1.78% -8.28% -5.60% 2025-09-02
UAHMGA 108.218 0.358 0.33% 0.54% 1.82% -3.02% -2.01% 2025-09-02
UAHMKD 1.27600 0.00809 0.64% 0.10% 0.28% -8.95% -5.45% 2025-09-02
UAHMMK 50.6314 0.1200 0.24% 0.24% 0.96% 1.69% -0.04% 2025-09-02
UAHMNT 87.130 0.375 0.43% 0.40% 1.27% 7.13% 6.52% 2025-09-02
UAHMOP 0.19455 0.00070 0.36% 0.41% 0.41% 2.21% 0.15% 2025-09-02
UAHMTC 0.084 0.005 -5.14% -14.67% -26.50% 59.38% 40.58% 2025-09-02
UAHMUR 1.10975 0.00480 0.43% 0.06% 0.18% -0.29% -1.63% 2025-09-02
UAHMVR 0.37387 0.00089 0.24% 0.24% 0.96% 1.95% 0.22% 2025-09-02
UAHMWK 41.9249 0.0993 0.24% 0.24% 0.96% 1.69% -0.12% 2025-09-02
UAHTZS 60.3925 0.0417 -0.07% -0.86% 0.25% 4.72% -8.39% 2025-09-02
UAHUGX 85.621 0.109 0.13% -0.32% -0.02% -1.97% -5.06% 2025-09-02
UAHUNI 0.003 0.000 0.01% 4.29% 4.95% 40.40% -36.56% 2025-09-03
UAHURY 0.96743 0.00205 0.21% 0.27% 0.61% -6.82% -0.92% 2025-09-02
UAHUSC 0.024 0.000 0.24% 0.24% 0.95% 1.70% -0.04% 2025-09-02
UAHUSD 0.0241827 0.0000000 0.00% 0.24% 0.96% 1.69% -0.04% 2025-09-03
UAHUST 0.024 0.000 0.00% 0.25% 0.94% 1.49% -0.06% 2025-09-03
UAHUZS 300.471 0.149 -0.05% 0.81% -0.61% -2.06% -1.78% 2025-09-02
UAHVND 635.585 0.000 0.00% 0.15% 1.37% 4.89% 5.26% 2025-09-01
UAHXAF 13.6355 0.1257 -0.91% -1.13% -1.64% -10.45% -5.16% 2025-09-02
UAHXLM 0.07 0.00 -0.10% 7.51% 13.48% -8.47% -75.14% 2025-09-03
UAHXMR 0.000 0.000 0.15% 3.76% 14.64% -27.31% -35.84% 2025-09-03
UAHXOF 13.5302 0.0260 0.19% -0.61% -0.50% -9.22% -6.79% 2025-09-02
UAHXPF 2.48961 0.02797 1.14% 0.53% 0.66% -8.90% -5.20% 2025-09-02
UAHXRP 0.0084718 0.0000240 0.28% 5.73% 8.65% -26.11% -80.39% 2025-09-03
UAHYER 5.80749 0.02100 0.36% 0.29% 0.85% -1.95% -3.97% 2025-09-02
UAHZAR 0.42793 0.00312 0.74% 0.67% -0.37% -4.54% -1.56% 2025-09-02
UAHZIG 0.65 0.00 0.22% 0.11% 0.74% 5.38% 93.87% 2025-09-02
UAHZMW 0.57 0.00 0.51% 1.86% 4.43% -13.98% -9.51% 2025-09-02
UAHADA 0.029 0.000 -0.01% 3.96% -8.84% 2.49% -61.68% 2025-09-03
UAHNPR 3.41308 0.00850 0.25% 0.84% 1.60% 4.77% 5.04% 2025-09-02
UAHNZD 0.0412661 0.0000063 0.02% 0.18% 1.93% -2.95% 5.52% 2025-09-03
UAHOMR 0.0093104 0.0000281 0.30% 0.30% 1.02% 1.69% -0.03% 2025-09-02
UAHPAB 0.0241973 0.0000718 0.30% 0.30% 1.02% 1.75% 0.04% 2025-09-02
UAHPEN 0.08557 0.00029 0.34% -0.06% 0.23% -4.15% -6.18% 2025-09-02
UAHPGK 0.10235 0.00176 1.75% 1.84% 2.94% 5.95% 6.89% 2025-09-02
UAHPHP 1.38840 0.00884 0.64% 1.15% 1.08% 0.51% 1.52% 2025-09-02
UAHPKR 6.81591 0.01989 -0.29% 0.23% 0.34% 2.96% 1.09% 2025-09-02
UAHPYG 174.651 0.393 0.23% 0.16% -2.65% -5.99% -6.10% 2025-09-02
UAHQAR 0.08804 0.00010 0.11% 0.11% 0.85% 1.59% -0.13% 2025-09-02
UAHRON 0.10550 0.00102 0.97% 0.67% 0.47% -7.68% -3.12% 2025-09-02
UAHRSD 2.43414 0.02058 0.85% 0.26% 0.40% -9.42% -5.01% 2025-09-02
UAHMYR 0.10226 0.00033 0.33% 0.55% 0.76% -3.83% -3.10% 2025-09-02
UAHMZN 1.54552 0.00366 0.24% 0.24% 0.96% 1.70% -0.03% 2025-09-02
UAHNAD 0.42792 0.00280 0.66% 0.61% -0.38% -4.45% -1.60% 2025-09-02
UAHNIO 0.89017 0.00235 0.26% 0.26% 0.99% 2.27% -0.49% 2025-09-02
UAHRWF 34.9682 0.0068 0.02% 0.07% 1.03% 7.38% 8.19% 2025-09-02
UAHSCR 0.34306 0.01420 -3.98% -5.17% -4.03% 1.22% 3.88% 2025-09-02
UAHSDG 14.5217 0.0363 0.25% 0.25% 0.98% 1.98% 0.24% 2025-09-02
UAHTTD 0.16414 0.00038 0.23% 0.07% 0.99% 2.01% 0.15% 2025-09-02
UAHSGD 0.0311759 0.0000041 0.01% 0.53% 1.15% -4.01% -1.38% 2025-09-03
UAHSLL 565.576 2.488 0.44% 0.92% 2.32% 3.96% 3.59% 2025-09-02
UAHSOL 0.000 0.000 0.27% -6.05% -18.16% -8.02% -38.66% 2025-09-03
UAHSOS 13.8204 0.0327 0.24% 0.24% 0.96% 2.32% 0.58% 2025-09-02
UAHSRD 0.92728 0.00776 0.84% 1.22% 4.33% 10.01% 31.00% 2025-08-29
UAHSSP 109.3861 0.0000 0.00% 0.04% 1.09% 18.46% 56.49% 2025-09-01
UAHSTD 0.51416 0.00431 0.85% 0.24% 0.37% -9.56% -5.33% 2025-09-02
UAHSVC 0.21157 0.00036 0.17% 0.17% 0.89% 1.68% -0.03% 2025-09-02
UAHSYP 313.7515 0.0000 0.00% 0.00% 0.72% 1.45% -0.65% 2025-09-01
UAHSZL 0.42828 0.00316 0.74% 0.69% -0.30% -4.30% -1.59% 2025-09-02
UAHTHB 0.78234 0.00260 0.33% -0.07% 0.84% -4.17% -5.63% 2025-09-02
UAHTJS 0.22753 0.00014 0.06% -1.50% 0.79% -11.82% -11.67% 2025-09-02
UAHTMT 0.08464 0.00021 0.25% 0.25% 0.98% 1.84% 0.11% 2025-09-02
UAHTND 0.06974 0.00042 0.60% 0.21% 1.11% -8.03% -5.56% 2025-09-02