FJDCNY - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYUSD	0.1499		-0.0001	-0.04%	6.00%	2020-10-23
CNYEUR	0.1270		0.0001	0.12%	-0.28%	2020-10-23
CNYAUD	0.2104		0.00003	0.01%	1.42%	2020-10-23
CNYCAD	0.1970		-0.00004	-0.02%	6.54%	2020-10-23
CNYCHF	0.1360		-0.0001	-0.05%	-3.11%	2020-10-23
CNYGBP	0.1147		-0.00001	-0.01%	4.08%	2020-10-23
CNYJPY	15.6947		-0.0370	-0.24%	2.20%	2020-10-23
CNYNZD	0.2246		-0.0002	-0.10%	1.40%	2020-10-23
CNYSGD	0.2034		0.00002	0.01%	5.53%	2020-10-23
FJDEUR	0.3971		0.0035	0.90%	-3.79%	2020-10-22
FJDUSD	0.4693		0.0029	0.62%	2.42%	2020-10-22
FJDAUD	0.6586		0.0018	0.27%	-2.02%	2020-10-22
FJDCAD	0.6166		0.0030	0.48%	2.94%	2020-10-22
FJDCHF	0.4258		0.0033	0.78%	-6.33%	2020-10-22
FJDGBP	0.3589		0.0036	1.02%	0.64%	2020-10-22
FJDJPY	49.2404		0.4259	0.87%	-1.07%	2020-10-22
FJDNZD	0.7038		0.0018	0.26%	-1.97%	2020-10-22
FJDBRL	2.6248		0.0096	0.37%	41.78%	2020-10-22
FJDCNY	3.1300		0.0306	0.99%	-3.42%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18010	0.0052	-0.44%
GBPUSD	1.30705	0.0007	-0.06%
AUDUSD	0.71208	0.0020	0.27%
NZDUSD	0.66726	0.0028	0.42%
USDJPY	104.71	0.0610	0.06%
USDCNY	6.67256	0.0280	0.42%
USDCHF	0.90734	0.0015	0.17%
USDCAD	1.31411	0.0014	-0.10%
USDMXN	20.9800	0.1866	-0.88%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5780	0.1901	-0.25%
DXY	93.019	0.0799	0.09%
BTCUSD	13,008.35	3	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,416	52	0.18%
S&P 500	3,468	15	0.42%
NASDAQ 100	11,696	33	0.28%
NIKKEI 225	23,571	97	0.41%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,313	0	0.01%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7600	0.12	0.30%
Brent	42.6000	0.14	0.33%
Natural gas	2.9810	0.04	-1.36%
Gasoline	1.1628	0.02	1.97%
Heating oil	1.1608	0.02	1.83%
Gold	1,906.80	1.10	0.06%
Silver	24.689	0.03	-0.11%
Copper	3.1530	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.0000	3.00	0.28%
Wheat	625.5000	4.00	-0.64%
Cotton	71.84	0.10	-0.14%
Rice	12.2150	0.01	-0.04%
Lean Hogs	66.2000	3.00	-4.34%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.005	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.56	0.026	0.00%
Sweden	-0.12	0.009	0.09%
Netherlands	-0.53	0.023	0.00%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.00%
Norway	0.73	0.031	0.03%
India	5.92	0.003	0.00%
Poland	1.26	0.018	0.00%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.09%
[+]