Turtle Beach - Cena Akcji

Wykres
Quotes

HEAR

18.39

Codzienna Zmiana:

1.09 6.30%

Rocznie:

60.33%

Ok

width

height

		Cena			Dzień	Rok	Data
HEAR	Turtle Beach	18.39		1.09	6.30%	60.33%	2020-09-30
LOGI	Logitech Internationalusa	77.24		0.27	0.35%	91.90%	2020-09-30
PLT	Plantronics	11.70		-0.63	-5.06%	-66.55%	2020-09-30
SNE	Sony	76.74		-0.89	-1.15%	29.17%	2020-09-30
VOXX	Voxx International	7.55		-0.07	-0.90%	63.07%	2020-09-30

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	11167		82.26	0.74%	41.21%	2020-09-30
RTY	Russell 2000	1504		0.04	0.003%	0.76%	2020-09-30

HEAR:US

Aktywa Trwałe

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Pe Cena Do Zysku

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.17291	0.0013	-0.11%
GBPUSD	1.29241	0.0059	0.46%
AUDUSD	0.71691	0.0028	0.39%
NZDUSD	0.66252	0.0028	0.42%
USDJPY	105.44	0.2360	-0.22%
USDCNY	6.78150	0.0358	-0.53%
USDCHF	0.92071	0.0013	0.14%
USDCAD	1.33108	0.0074	-0.55%
USDMXN	22.0843	0.2999	-1.34%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.792	0.0986	-0.11%
BTCUSD	10,756.02	80	-0.74%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,804	351	1.28%
S&P 500	3,367	32	0.95%
NASDAQ 100	11,443	121	1.07%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,112	100	-0.62%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.9400	0.65	1.65%
Brent	42.0700	1.04	2.53%
Natural gas	2.5570	0.04	1.67%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.55	10.14	-0.53%
Silver	23.340	0.84	-3.45%
Copper	3.0220	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.7500	29.00	2.92%
Wheat	573.5000	24.00	4.37%
Lumber	603.40	1.20	0.20%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]