Gannett - Cena Akcji

Wykres
Quotes

GCI

5.46

Codzienna Zmiana:

0.17 3.21%

Rocznie:

37.19%

Ok

width

height

		Cena			Dzień	Rok	Data
AHC	A H Belo	2.10		0.01	0.48%	-15.66%	2021-03-02
AMCX	AMC Networks	67.14		-3.99	-5.61%	123.73%	2021-03-02
ATVI	Activision Blizzard	96.75		-1.97	-2.00%	64.68%	2021-03-02
CBS	CBS	68.72		1.59	2.37%	219.93%	2021-03-02
CCA	Cogeco Cable	116.80		0.77	0.66%	9.17%	2021-03-02
CCO	Clear Channel Outdoor	1.84		0.06	3.37%	-6.12%	2021-03-02
CGO	COGECO	94.85		0.43	0.46%	1.70%	2021-03-02
CRTO	Criteo	34.46		-0.41	-1.18%	195.29%	2021-03-02
DIS	Walt Disney	193.94		-1.04	-0.53%	66.54%	2021-03-02
DISCA	Discovery Communications	59.24		1.06	1.82%	125.76%	2021-03-02
DJCO	Daily Journal	343.50		-4.40	-1.26%	40.75%	2021-03-02
EA	Electronic Arts EA	136.82		-0.45	-0.33%	28.23%	2021-03-02
FOXA	Twenty-First Century Fox	37.95		3.16	9.08%	22.46%	2021-03-02
GCI	Gannett	5.46		0.17	3.21%	37.19%	2021-03-02
GTN	Gray Television	18.70		-0.35	-1.84%	7.97%	2021-03-02
IPG	Interpublic Of Companies	26.96		0.17	0.63%	27.11%	2021-03-02
LAMR	Lamar Advertising	85.97		-0.53	-0.61%	2.25%	2021-03-02
LEE	Lee	2.48		0.24	10.71%	68.71%	2021-03-02
LYV	Live Nation Entertainment	90.57		-2.29	-2.47%	57.21%	2021-03-02
MDP	Meredith	32.28		3.72	13.03%	35.74%	2021-03-02
NEWM	Gannett Co.	5.46		0.17	3.21%	534.51%	2021-03-02
NLSN	Nielsen	24.89		1.75	7.56%	41.58%	2021-03-02
NWSA	News Corp	23.64		-0.72	-2.96%	99.75%	2021-03-02
NXST	Nexstar Broadcasting	140.95		-3.26	-2.26%	29.21%	2021-03-02
NYT	New York Times	53.75		-1.26	-2.29%	46.02%	2021-03-02
OMC	Omnicom	71.64		0.59	0.83%	3.54%	2021-03-02
OUT	Outfront Media	20.84		-0.64	-2.98%	-21.98%	2021-03-02
PSO	Pearson	10.64		-0.02	-0.19%	48.81%	2021-03-02
QBR/B	Quebecor Inc	33.29		0.20	0.60%	4.69%	2021-03-02
SCHL	Scholastic	28.69		-0.91	-3.07%	-14.05%	2021-03-02
SEAS	SeaWorld Entertainment	48.37		-1.91	-3.80%	92.86%	2021-03-02
SJR/B	Shaw Communications Inc	22.51		0.14	0.63%	-4.90%	2021-03-02
SSP	EW Scripps Co	20.30		0.02	0.07%	78.73%	2021-03-02
TGNA	Tegna	17.68		-0.37	-2.05%	21.01%	2021-03-02

		Cena			Dzień	Rok	Data
SPX	S&P 500	3896		-31.53	-0.81%	24.49%	2021-03-03

GCI:US

Majątek

Srodki Pieniężne I Ekwiwalent

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20838	0.0003	-0.02%
GBPUSD	1.39931	0.0035	0.25%
AUDUSD	0.78242	0.0000	0.00%
NZDUSD	0.72973	0.0008	0.11%
USDJPY	106.90	0.1460	0.14%
USDCNY	6.46896	0.0052	-0.08%
USDCHF	0.91613	0.0010	0.11%
USDCAD	1.26105	0.0025	-0.20%
USDMXN	20.5973	0.0035	-0.02%
USDINR	72.8650	0.3850	-0.53%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6222	0.0278	-0.04%
DXY	90.776	0.0092	-0.01%
BTCUSD	51,151.07	2,635	5.43%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,619	229	0.73%
S&P 500	3,897.31	27	0.70%
NASDAQ 100	13,173	113	0.87%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,696	82	1.24%
DAX	14,182	143	1.02%
CAC 40	5,865	55	0.95%
FTSE MIB	23,345	262	1.13%
IBEX 35	8,450	94	1.12%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,328	1,031	2.05%
MOEX	3,445	35	1.02%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.3000	0.56	0.94%
Brent	63.4100	0.71	1.13%
Natural gas	2.8620	0.02	0.81%
Gasoline	1.9454	0.01	0.46%
Heating oil	1.8258	0.02	0.98%
Gold	1,727.68	10.41	-0.60%
Silver	26.702	0.05	-0.18%
Copper	4.2110	0.01	-0.13%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.7500	2.00	0.14%
Wheat	656.2500	7.00	-1.06%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.44	0.021	0.02%
UK	0.73	0.043	0.04%
Japan	0.12	0.002	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.24	0.004	0.00%
[+]