Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Gannett - Cena Akcji
Wykres
Quotes
GCI
5.46
Codzienna Zmiana:
0.17
3.21%
Rocznie:
37.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AHC
A H Belo
2.10
0.01
0.48%
-15.66%
2021-03-02
AMCX
AMC Networks
67.14
-3.99
-5.61%
123.73%
2021-03-02
ATVI
Activision Blizzard
96.75
-1.97
-2.00%
64.68%
2021-03-02
CBS
CBS
68.72
1.59
2.37%
219.93%
2021-03-02
CCA
Cogeco Cable
116.80
0.77
0.66%
9.17%
2021-03-02
CCO
Clear Channel Outdoor
1.84
0.06
3.37%
-6.12%
2021-03-02
CGO
COGECO
94.85
0.43
0.46%
1.70%
2021-03-02
CRTO
Criteo
34.46
-0.41
-1.18%
195.29%
2021-03-02
DIS
Walt Disney
193.94
-1.04
-0.53%
66.54%
2021-03-02
DISCA
Discovery Communications
59.24
1.06
1.82%
125.76%
2021-03-02
DJCO
Daily Journal
343.50
-4.40
-1.26%
40.75%
2021-03-02
EA
Electronic Arts EA
136.82
-0.45
-0.33%
28.23%
2021-03-02
FOXA
Twenty-First Century Fox
37.95
3.16
9.08%
22.46%
2021-03-02
GCI
Gannett
5.46
0.17
3.21%
37.19%
2021-03-02
GTN
Gray Television
18.70
-0.35
-1.84%
7.97%
2021-03-02
IPG
Interpublic Of Companies
26.96
0.17
0.63%
27.11%
2021-03-02
LAMR
Lamar Advertising
85.97
-0.53
-0.61%
2.25%
2021-03-02
LEE
Lee
2.48
0.24
10.71%
68.71%
2021-03-02
LYV
Live Nation Entertainment
90.57
-2.29
-2.47%
57.21%
2021-03-02
MDP
Meredith
32.28
3.72
13.03%
35.74%
2021-03-02
NEWM
Gannett Co.
5.46
0.17
3.21%
534.51%
2021-03-02
NLSN
Nielsen
24.89
1.75
7.56%
41.58%
2021-03-02
NWSA
News Corp
23.64
-0.72
-2.96%
99.75%
2021-03-02
NXST
Nexstar Broadcasting
140.95
-3.26
-2.26%
29.21%
2021-03-02
NYT
New York Times
53.75
-1.26
-2.29%
46.02%
2021-03-02
OMC
Omnicom
71.64
0.59
0.83%
3.54%
2021-03-02
OUT
Outfront Media
20.84
-0.64
-2.98%
-21.98%
2021-03-02
PSO
Pearson
10.64
-0.02
-0.19%
48.81%
2021-03-02
QBR/B
Quebecor Inc
33.29
0.20
0.60%
4.69%
2021-03-02
SCHL
Scholastic
28.69
-0.91
-3.07%
-14.05%
2021-03-02
SEAS
SeaWorld Entertainment
48.37
-1.91
-3.80%
92.86%
2021-03-02
SJR/B
Shaw Communications Inc
22.51
0.14
0.63%
-4.90%
2021-03-02
SSP
EW Scripps Co
20.30
0.02
0.07%
78.73%
2021-03-02
TGNA
Tegna
17.68
-0.37
-2.05%
21.01%
2021-03-02
Cena
Dzień
Rok
Data
SPX
S&P 500
3896
-31.53
-0.81%
24.49%
2021-03-03
GCI:US
Majątek
Srodki Pieniężne I Ekwiwalent
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20838
0.0003
-0.02%
GBPUSD
1.39931
0.0035
0.25%
AUDUSD
0.78242
0.0000
0.00%
NZDUSD
0.72973
0.0008
0.11%
USDJPY
106.90
0.1460
0.14%
USDCNY
6.46896
0.0052
-0.08%
USDCHF
0.91613
0.0010
0.11%
USDCAD
1.26105
0.0025
-0.20%
USDMXN
20.5973
0.0035
-0.02%
USDINR
72.8650
0.3850
-0.53%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6222
0.0278
-0.04%
DXY
90.776
0.0092
-0.01%
BTCUSD
51,151.07
2,635
5.43%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,619
229
0.73%
S&P 500
3,897.31
27
0.70%
NASDAQ 100
13,173
113
0.87%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,696
82
1.24%
DAX
14,182
143
1.02%
CAC 40
5,865
55
0.95%
FTSE MIB
23,345
262
1.13%
IBEX 35
8,450
94
1.12%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,328
1,031
2.05%
MOEX
3,445
35
1.02%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.3000
0.56
0.94%
Brent
63.4100
0.71
1.13%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9454
0.01
0.46%
Heating oil
1.8258
0.02
0.98%
Gold
1,727.68
10.41
-0.60%
Silver
26.702
0.05
-0.18%
Copper
4.2110
0.01
-0.13%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
2.00
0.14%
Wheat
656.2500
7.00
-1.06%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.44
0.021
0.02%
UK
0.73
0.043
0.04%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]