GCI

5.46

Codzienna Zmiana:

3.21%

Rocznie:

37.19%

Cena Dzień Rok
A H Belo 2.10 0.01 0.48% -15.66%
AMC Networks 67.14 -3.99 -5.61% 123.73%
Activision Blizzard 96.75 -1.97 -2.00% 64.68%
CBS 68.72 1.59 2.37% 219.93%
Cogeco Cable 116.80 0.77 0.66% 9.17%
Clear Channel Outdoor 1.84 0.06 3.37% -6.12%
COGECO 94.85 0.43 0.46% 1.70%
Criteo 34.46 -0.41 -1.18% 195.29%
Walt Disney 193.94 -1.04 -0.53% 66.54%
Discovery Communications 59.24 1.06 1.82% 125.76%
Daily Journal 343.50 -4.40 -1.26% 40.75%
Electronic Arts EA 136.82 -0.45 -0.33% 28.23%
Twenty-First Century Fox 37.95 3.16 9.08% 22.46%
Gannett 5.46 0.17 3.21% 37.19%
Gray Television 18.70 -0.35 -1.84% 7.97%
Interpublic Of Companies 26.96 0.17 0.63% 27.11%
Lamar Advertising 85.97 -0.53 -0.61% 2.25%
Lee 2.48 0.24 10.71% 68.71%
Live Nation Entertainment 90.57 -2.29 -2.47% 57.21%
Meredith 32.28 3.72 13.03% 35.74%
Gannett Co. 5.46 0.17 3.21% 534.51%
Nielsen 24.89 1.75 7.56% 41.58%
News Corp 23.64 -0.72 -2.96% 99.75%
Nexstar Broadcasting 140.95 -3.26 -2.26% 29.21%
New York Times 53.75 -1.26 -2.29% 46.02%
Omnicom 71.64 0.59 0.83% 3.54%
Outfront Media 20.84 -0.64 -2.98% -21.98%
Pearson 10.64 -0.02 -0.19% 48.81%
Quebecor Inc 33.29 0.20 0.60% 4.69%
Scholastic 28.69 -0.91 -3.07% -14.05%
SeaWorld Entertainment 48.37 -1.91 -3.80% 92.86%
Shaw Communications Inc 22.51 0.14 0.63% -4.90%
EW Scripps Co 20.30 0.02 0.07% 78.73%
Tegna 17.68 -0.37 -2.05% 21.01%

Cena Dzień Rok
S&P 500 3896 -31.53 -0.81% 24.49%