GBPSCR - Cena Akcji

Wykres
Quotes

Kurs Wymiany

23.2700

Codzienna Zmiana:

0.0510 0.22%

Rocznie:

41.63%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURGBP	0.9043		0.0002	0.02%	-1.60%	2020-08-14
GBPAUD	1.8262		-0.0015	-0.08%	2.32%	2020-08-14
GBPCAD	1.7355		0.0074	0.43%	7.81%	2020-08-14
GBPCHF	1.1904		0.0017	0.14%	0.90%	2020-08-14
GBPJPY	139.5100		-0.3483	-0.25%	8.80%	2020-08-14
GBPNZD	1.9993		0.0036	0.18%	6.43%	2020-08-14
GBPBRL	7.1108		0.0915	1.30%	47.45%	2020-08-14
GBPCNY	9.0893		0.0080	0.09%	6.69%	2020-08-14
GBPINR	98.1297		0.3233	0.33%	13.11%	2020-08-14
EURSCR	20.9715		-0.0202	-0.10%	38.88%	2020-08-14
USDSCR	17.7600		0	0%	30.62%	2020-08-14
AUDSCR	12.7007		-0.0025	-0.02%	37.87%	2020-08-14
GBPSCR	23.2700		0.0510	0.22%	41.63%	2020-08-14
NZDSCR	11.6086		-0.0238	-0.20%	32.43%	2020-08-14
SCRCAD	0.0746		0.0001	0.18%	-23.81%	2020-08-14
SCRCHF	0.0513		0.0001	0.14%	-28.58%	2020-08-14
SCRJPY	6.0060		-0.0175	-0.29%	-23.04%	2020-08-14
GBPUSD	1.3092		0.0018	0.14%	8.34%	2020-08-14
SCRBRL	0.3048		0.0025	0.82%	3.84%	2020-08-14
SCRCNY	0.3912		0.0001	0.01%	-24.54%	2020-08-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.18390	0.0019	0.16%
GBPUSD	1.30920	0.0018	0.14%
AUDUSD	0.71688	0.0016	0.23%
NZDUSD	0.65480	0.0002	-0.03%
USDJPY	106.57	0.4110	-0.38%
USDCNY	6.94329	0.0033	-0.05%
USDCHF	0.90934	0.0002	-0.02%
USDCAD	1.32557	0.0037	0.28%
USDMXN	22.0410	0.1212	-0.55%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.4232	0.0542	1.01%
USDRUB	72.8246	0.1414	-0.19%
DXY	93.089	0.2459	-0.26%
BTCUSD	11,819.49	26	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,954	57	0.21%
S&P 500	3,381	8	0.22%
NASDAQ 100	11,173	5	-0.05%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,083	103	-1.67%
DAX	12,875	119	-0.92%
CAC 40	4,957	85	-1.69%
FTSE MIB	20,010	247	-1.22%
IBEX 35	7,151	111	-1.53%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,060	20	-0.66%
TSX	16,516	14	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
Apple	458.72	1.29	-0.28%
Tesla	1,651.14	30.88	1.90%
Microsoft	208.50	0.20	-0.10%
Amazon	3,148.36	12.66	-0.40%
Alphabet	1,510.42	4.25	-0.28%
Facebook	261.25	0.01	0.00%
Alibaba	253.18	6.21	2.51%
Visa	196.75	0.83	-0.42%
JPMorgan Chase	102.85	0.48	0.47%
Intel	49.11	0.55	1.13%
Johnson & Johnson	148.57	0.57	0.39%
Procter & Gamble	135.03	0.73	-0.54%
Exxon Mobil	43.17	0.16	0.37%
3M	166.04	0.21	0.13%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.9300	0.31	-0.73%
Brent	44.7300	0.23	-0.51%
Natural gas	2.3610	0.19	8.50%
Gasoline	1.2329	0.01	-0.96%
Heating oil	1.2353	0.01	-0.98%
Gold	1,942.90	16.95	-0.86%
Silver	26.244	1.37	-4.96%
Copper	2.8500	0.06	2.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	897.0000	8.75	-0.97%
Wheat	503.5000	8.00	1.61%
Nickel	14,049.20	157.05	-1.11%
LME Index	2,864.80	53.20	-1.82%
Lead	1,926.45	12.02	-0.62%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	-0.01%
Belgium	-0.15	0.003	0.01%
Netherlands	-0.29	0.072	0.01%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]