Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDSCR 13.5350 0.3879 -2.79% -0.66% -0.73% -0.27% 2024-04-26
EURSCR 14.4727 0.4619 -3.09% -0.31% -1.95% -3.29% 2024-04-26
GBPSCR 16.9005 0.5132 -2.95% 0.29% -1.92% -0.27% 2024-04-26
AUDSCR 8.84146 0.23879 -2.63% 0.98% -1.92% 1.32% 2024-04-26
NZDSCR 8.03775 0.25585 -3.08% 0.22% -1.79% -3.65% 2024-04-26
OMRSCR 35.5830 0.5833 -1.61% 0.46% -0.74% 3.56% 2024-04-26
PABSCR 13.7058 0.2157 -1.55% 0.50% -0.69% 3.63% 2024-04-26
PENSCR 3.64836 0.08583 -2.30% 0.23% -2.43% 2.49% 2024-04-26
PGKSCR 3.51669 0.09749 -2.70% -3.64% -3.77% -6.21% 2024-04-26
PHPSCR 0.23500 0.00593 -2.46% -1.24% -4.24% -1.10% 2024-04-26
PKRSCR 0.0487592 0.0011930 -2.39% -0.41% -1.89% 4.43% 2024-04-26
PLNSCR 3.36001 0.10306 -2.98% 0.42% -3.16% 5.42% 2024-04-26
PYGSCR 0.00182293 0.00005115 -2.73% -1.11% -2.89% 0.10% 2024-04-26
QARSCR 3.72631 0.09237 -2.42% -0.37% -1.58% 2.56% 2024-04-26
RONSCR 2.91617 0.08550 -2.85% -0.02% -3.11% -1.36% 2024-04-26
RSDSCR 0.12390 0.00359 -2.81% 0.00% -2.93% -0.61% 2024-04-26
RUBSCR 0.14792 0.00352 -2.33% 1.74% -0.89% -8.15% 2024-04-26
RWFSCR 0.0105168 0.0002262 -2.11% -0.19% -2.84% -12.32% 2024-04-26
SARSCR 3.61195 0.10014 -2.70% -0.63% -1.84% 2.44% 2024-04-26
SDGSCR 0.0231177 0.0001278 -0.55% 1.53% 0.29% -1.20% 2024-04-26
SEKSCR 1.23938 0.04008 -3.13% -0.27% -4.90% -3.26% 2024-04-26
SGDSCR 9.93248 0.31144 -3.04% -0.75% -1.83% -2.34% 2024-04-26
SLLSCR 0.00060054 0.00001479 -2.40% -0.82% -1.30% -0.42% 2024-04-26
SOLSCR 1919.8043 100.9683 -5.00% -1.34% -23.88% 534.91% 2024-04-26
SOSSCR 0.0237043 0.0008079 -3.30% -1.25% -2.44% 1.27% 2024-04-26
SRDSCR 0.39879 0.01032 -2.52% 0.32% 0.48% 10.72% 2024-04-26
SSPSCR 0.0088311 0.0002084 2.42% 3.05% 2.93% -43.56% 2024-04-25
STDSCR 0.59308 0.00834 -1.39% 0.59% -2.82% -0.50% 2024-04-26
SVCSCR 1.54796 0.04314 -2.71% -0.68% -1.96% 2.41% 2024-04-26
SYPSCR 0.00107087 0.00002527 2.42% 3.02% 2.56% -79.51% 2024-04-25
SZLSCR 0.71792 0.01448 -1.98% 0.83% -1.28% -0.07% 2024-04-26
THBSCR 0.36566 0.01031 -2.74% -1.26% -3.77% -5.61% 2024-04-26
TJSSCR 1.23974 0.03632 -2.85% -0.56% -1.82% 1.80% 2024-04-26
TMTSCR 3.86761 0.11037 -2.77% -0.72% -2.20% 2.06% 2024-04-26
TNDSCR 4.30037 0.12241 -2.77% -0.35% -2.81% -1.60% 2024-04-26
TRYSCR 0.41693 0.01096 -2.56% -0.40% -2.80% -38.85% 2024-04-26
TTDSCR 1.99354 0.05516 -2.69% -0.77% -2.13% 1.98% 2024-04-26
TWDSCR 0.41525 0.01211 -2.83% -1.04% -3.99% -3.55% 2024-04-26
TZSSCR 0.00522586 0.00017062 -3.16% -1.00% -3.44% -7.34% 2024-04-26
UAHSCR 0.35124 0.00746 2.17% 2.49% 1.60% -1.14% 2024-04-25
UGXSCR 0.00365414 0.00008909 2.50% 3.07% 4.61% 4.16% 2024-04-25
UNISCR 104.7202 6.1480 -5.55% 5.58% -40.28% 48.03% 2024-04-26
URYSCR 0.36301 0.00877 2.48% 4.42% 1.32% 7.18% 2024-04-25
USCSCR 13.5349 0.3879 -2.79% -0.74% -1.93% 2.34% 2024-04-26
FJDSCR 6.06870 0.00801 0.13% 1.27% 0.20% 3.13% 2024-04-26
USTSCR 13.5311 0.3893 -2.80% -0.82% -1.96% 2.27% 2024-04-26
UZSSCR 0.00110019 0.00003145 2.94% 3.22% 2.05% -4.43% 2024-04-25
VNDSCR 0.000549065 0.000014272 2.67% 3.21% 0.06% -1.77% 2024-04-25
XAFSCR 0.0227619 0.0006147 2.78% 3.56% 1.47% 3.71% 2024-04-25
XLMSCR 1.5502 0.0343 -2.16% 2.88% -18.71% 25.63% 2024-04-26
XMRSCR 1634.6207 35.4335 -2.12% 2.93% -12.27% -21.38% 2024-04-26
XOFSCR 0.0227685 0.0006097 2.75% 3.59% 1.05% 2.64% 2024-04-25
XPFSCR 0.12481 0.00349 2.88% 3.04% 0.93% 3.13% 2024-04-25
XRPSCR 7.16488 0.15300 -2.09% 4.57% -17.83% 19.04% 2024-04-26
YERSCR 0.0556083 0.0013228 2.44% 3.01% 2.39% 5.95% 2024-04-25
ZARSCR 0.73214 0.02536 3.59% 2.97% 1.83% 2.28% 2024-04-25
ZMWSCR 0.5288 0.0086 1.65% -1.36% 3.93% -29.03% 2024-04-25
ADASCR 6.3093 0.2446 -3.73% 1.13% -31.24% 19.18% 2024-04-26
AEDSCR 3.71500 0.07582 -2.00% 0.07% -1.16% 3.14% 2024-04-26
AFNSCR 0.19303 0.00549 2.93% -3.54% 1.22% 22.92% 2024-04-25
ALGSCR 2.7088 0.1037 -3.69% 13.45% -30.15% 14.06% 2024-04-26
ALLSCR 0.14381 0.00415 -2.80% 0.22% -1.15% 8.74% 2024-04-26
AMDSCR 0.0356970 0.0008431 2.42% 4.39% 4.33% 4.81% 2024-04-25
AOASCR 0.0159914 0.0005068 -3.07% -1.33% -3.48% -39.04% 2024-04-26
ARSSCR 0.01547 0.00047 -2.94% -1.34% -4.02% -74.09% 2024-04-26
ATMSCR 113.0618 2.9008 -2.50% 1.09% -32.94% -21.32% 2024-04-26
AVXSCR 471.9126 24.0218 -4.84% -0.57% -38.77% 107.68% 2024-04-26
AZNSCR 7.94811 0.24184 -2.95% -0.90% -2.38% 1.87% 2024-04-26
BCHSCR 6582.0656 90.4938 -1.36% -0.10% -0.69% 323.45% 2024-04-26
BDTSCR 0.12255 0.00430 -3.39% -1.36% -2.76% -1.66% 2024-04-26
BGNSCR 7.37808 0.25933 -3.40% -0.67% -3.49% -1.19% 2024-04-26
BHDSCR 35.6765 1.2553 -3.40% -1.38% -2.54% 1.70% 2024-04-26
BIFSCR 0.00469200 0.00015244 -3.15% -1.21% -3.27% -26.74% 2024-04-26
BIHSCR 7.38824 0.24913 -3.26% -0.41% -3.36% -1.05% 2024-04-26
BNBSCR 8138.5895 376.6684 -4.42% 8.19% 1.60% 86.48% 2024-04-26
BNDSCR 9.89383 0.35047 -3.42% -1.31% -3.53% -0.10% 2024-04-26
BOBSCR 1.94221 0.06815 -3.39% -1.22% -3.60% 0.60% 2024-04-26
BRLSCR 2.69814 0.05700 2.16% 3.72% -2.62% 2.89% 2024-04-25
BSDSCR 13.4497 0.4718 -3.39% -1.38% -2.54% 1.70% 2024-04-26
BTCSCR 864114 33,830 -3.77% -0.61% -7.96% 114.87% 2024-04-26
BWPSCR 0.97370 0.03432 -3.41% -1.50% -4.14% -2.87% 2024-04-26
BYRSCR 4.10984 0.14419 -3.39% -1.38% -2.74% -21.75% 2024-04-26
CADSCR 9.9024 0.2906 -2.85% -0.08% -1.46% -0.83% 2024-04-26
CDFSCR 0.00499925 0.00011795 2.42% 2.93% 2.56% -17.70% 2024-04-25
CHFSCR 14.8035 0.4510 -2.96% -1.08% -1.88% -2.47% 2024-04-26
CLPSCR 0.0143319 0.0003411 -2.32% 3.72% 3.21% -11.31% 2024-04-26
CNYSCR 1.86227 0.05651 -2.95% -0.91% -0.92% -4.90% 2024-04-26
COPSCR 0.00343881 0.00007452 -2.12% -0.98% -4.18% 21.10% 2024-04-26
CRCSCR 0.0270823 0.0006135 -2.22% -0.49% -1.57% 8.97% 2024-04-26
CUCSCR 0.58012 0.01369 2.42% 3.02% 2.56% 6.12% 2024-04-25
CVESCR 0.13204 0.00286 -2.12% 0.71% -2.62% -0.30% 2024-04-26
CZKSCR 0.58066 0.01360 -2.29% 1.11% -1.75% -6.62% 2024-04-26
DAISCR 13.5311 0.3898 -2.80% -0.59% -0.75% -0.27% 2024-04-26
DJFSCR 0.0769312 0.0012487 -1.60% 0.27% -1.00% 3.28% 2024-04-26
DKKSCR 1.97028 0.03241 -1.62% 1.30% -1.68% 0.55% 2024-04-26
DOPSCR 0.23317 0.00331 -1.40% 1.62% -0.54% -4.05% 2024-04-26
DOTSCR 92.2369 3.3328 -3.49% 1.11% -28.04% 14.06% 2024-04-26
DZDSCR 0.1018737 0.0014881 -1.44% 0.60% -0.90% 3.93% 2024-04-26
EGPSCR 0.28598 0.00468 -1.61% 1.38% -1.01% -33.07% 2024-04-26
ERNSCR 0.91453 0.01366 -1.47% 0.61% -0.60% 3.72% 2024-04-26
ETBSCR 0.23916 0.00425 -1.74% 0.08% -1.92% -2.09% 2024-04-26
ETHSCR 42499.9 1,495.2 -3.40% 1.98% -11.22% 63.12% 2024-04-26
GELSCR 5.12822 0.06690 -1.29% 0.14% -0.34% -4.03% 2024-04-26
GHSSCR 1.01277 0.01551 -1.51% -0.02% -3.87% -11.17% 2024-04-26
GMDSCR 0.20196 0.00302 -1.47% 0.61% -0.71% -8.38% 2024-04-26
GNFSCR 0.00159655 0.00002240 -1.38% 2.36% -1.65% 2.70% 2024-04-26
GTQSCR 1.76470 0.02469 -1.38% 0.64% -0.45% 4.01% 2024-04-26
GYDSCR 0.0655423 0.0009791 -1.47% 0.42% -1.03% 4.57% 2024-04-26
HKDSCR 1.72925 0.04947 -2.78% -0.59% -0.77% 0.02% 2024-04-26
HNLSCR 0.55585 0.00760 -1.35% 0.64% -1.12% 3.08% 2024-04-26
HTGSCR 0.10359 0.00144 -1.37% 0.65% -0.43% 19.06% 2024-04-26
HUFSCR 0.0374719 0.0005625 -1.48% 1.79% -0.88% -4.08% 2024-04-26
IDRSCR 0.000845347 0.000014225 -1.65% 0.53% -3.31% -5.21% 2024-04-26
ILSSCR 3.60924 0.06785 -1.85% 0.35% -4.41% -0.90% 2024-04-26
INRSCR 0.16454 0.00260 -1.56% 0.87% -0.67% 1.70% 2024-04-26
IQDSCR 0.01047723 0.00015043 -1.42% 0.66% -0.70% 3.70% 2024-04-26
IRRSCR 0.000326037 0.000004870 -1.47% 0.60% -0.72% 3.54% 2024-04-26
ISKSCR 0.09780 0.00172 -1.73% 1.29% -2.31% 0.29% 2024-04-26
JMDSCR 0.0879244 0.0013801 -1.55% 0.16% -2.94% 0.39% 2024-04-26
JODSCR 19.4299 0.2159 -1.10% 1.00% -0.32% 4.13% 2024-04-26
JPYSCR 0.08550 0.00397 -4.44% -2.97% -5.11% -15.62% 2024-04-26
KESSCR 0.10214 0.00100 -0.97% -0.37% -3.05% 4.84% 2024-04-26
KGSSCR 0.15503 0.00169 -1.08% 1.20% 0.55% 2.59% 2024-04-26
KHRSCR 0.00339112 0.00003733 -1.09% 0.60% -0.93% 5.03% 2024-04-26
KMFSCR 0.0300038 0.0003376 -1.11% 1.79% -1.28% 0.97% 2024-04-26
KRWSCR 0.0100047 0.0001447 -1.43% 1.16% -2.65% 1.22% 2024-04-26
KYDSCR 16.7746 0.3958 2.42% 3.02% 2.56% 5.48% 2024-04-25
KZTSCR 0.0310797 0.0002429 -0.78% 1.70% 1.21% 6.73% 2024-04-26
LAKSCR 0.00064522 0.00000690 -1.06% 0.64% -2.59% -16.09% 2024-04-26
LBPSCR 0.00015383 0.00000156 -1.00% 1.09% -0.24% -82.55% 2024-04-26
LKRSCR 0.0465387 0.0003354 -0.72% 2.82% 1.77% 12.60% 2024-04-26
LNKSCR 198.4741 4.8007 -2.36% 4.30% -24.46% 103.96% 2024-04-26
LRDSCR 0.0719178 0.0016968 2.42% 3.50% 2.77% -10.52% 2024-04-25
LSLSCR 0.72425 0.00815 -1.11% 1.69% -0.50% 0.78% 2024-04-26
LTCSCR 1195.14 27.70 2.37% 8.24% -6.72% -1.97% 2024-04-26
LUNSCR 0.0015 0.0000 -1.03% 23.62% -35.39% 14.61% 2024-04-26
LYDSCR 2.83362 0.02236 -0.78% 1.00% -1.00% 1.81% 2024-04-26
MADSCR 1.36495 0.00934 -0.68% 1.42% 0.05% 3.81% 2024-04-26
MDLSCR 0.76960 0.01208 -1.55% 1.03% -2.18% 4.19% 2024-04-26
MGASCR 0.00307824 0.00005932 -1.89% -1.43% -2.97% 2.46% 2024-04-26
MKDSCR 0.23768 0.00494 -2.04% 0.91% -2.68% -0.29% 2024-04-26
MMKSCR 0.00651187 0.00011756 -1.77% 0.27% -1.21% 3.09% 2024-04-26
MNTSCR 0.00409920 0.00009612 2.40% 0.44% -0.20% 7.55% 2024-04-25
MOPSCR 1.69589 0.03203 -1.85% 0.32% -0.98% 3.67% 2024-04-26
MTCSCR 9.6274 0.4097 -4.08% 5.04% -29.76% -29.80% 2024-04-26
MURSCR 0.29487 0.00502 -1.67% 0.59% -1.35% 0.33% 2024-04-26
MVRSCR 0.88406 0.01651 -1.83% 0.24% -1.22% 3.08% 2024-04-26
MWKSCR 0.0078895 0.0001076 -1.35% 0.74% -1.86% -39.35% 2024-04-26
MXNSCR 0.78887 0.02045 -2.53% -1.09% -4.40% 4.78% 2024-04-26
MYRSCR 2.86683 0.04744 -1.63% 0.61% -2.01% -3.43% 2024-04-26
MZNSCR 0.21524 0.00340 -1.56% 0.99% -1.43% 2.92% 2024-04-26
NADSCR 0.71897 0.01343 -1.83% 0.98% -1.15% -0.01% 2024-04-26
NGNSCR 0.0104869 0.0003734 -3.44% -11.53% 6.69% -63.53% 2024-04-26
NIOSCR 0.37243 0.00642 -1.69% 0.93% -1.20% 1.80% 2024-04-26
NOKSCR 1.22730 0.04266 -3.36% -0.81% -3.06% -4.01% 2024-04-26
NPRSCR 0.10280 0.00179 -1.71% 0.75% -0.74% 1.69% 2024-04-26

Exchange Rates