Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDSCR 14.3266 0.4184 -2.84% -0.44% -2.36% 0.53% 5.90% 2025-03-10
EURSCR 15.5165 0.2564 -1.63% 2.83% 2.07% 5.11% 4.97% 2025-03-10
GBPSCR 18.4764 0.3278 -1.74% 1.09% 1.18% 3.56% 6.60% 2025-03-10
AUDSCR 9.04222 0.13859 -1.51% 0.94% -2.10% 2.51% 1.05% 2025-03-10
NZDSCR 8.20081 0.11222 -1.35% 0.91% -1.04% 2.89% -4.93% 2025-03-10
OMRSCR 37.2501 0.1777 0.48% -0.39% 0.16% 0.63% 1.42% 2025-03-07
PABSCR 14.3399 0.0670 0.47% -0.41% 0.15% 0.62% 1.41% 2025-03-07
PENSCR 3.92859 0.02141 0.55% 0.22% 1.88% 3.48% 2.68% 2025-03-07
PGKSCR 3.57327 0.09775 -2.66% -3.32% -3.20% 1.85% -4.82% 2025-03-07
PHPSCR 0.24966 0.00072 0.29% 0.58% 1.35% 1.76% -1.50% 2025-03-07
PKRSCR 0.0512647 0.0002299 0.45% -0.43% -0.10% 0.14% 1.18% 2025-03-07
PLNSCR 3.71796 0.03188 0.86% 3.40% 5.37% 7.76% 3.23% 2025-03-07
PYGSCR 0.00181024 0.00000748 0.41% -0.49% -0.44% -0.77% -6.76% 2025-03-07
QARSCR 3.93884 0.02201 0.56% -0.31% 0.28% 0.73% 1.54% 2025-03-07
RONSCR 3.12195 0.02776 0.90% 3.77% 5.07% 5.26% 0.16% 2025-03-07
RSDSCR 0.13263 0.00124 0.94% 3.82% 5.00% 5.17% 0.30% 2025-03-07
RUBSCR 0.15935 0.00103 -0.64% -2.95% 7.95% 26.90% 2.14% 2025-03-07
RWFSCR 0.0102306 0.0000053 -0.05% -1.24% -1.11% -1.70% -7.95% 2025-03-07
SARSCR 3.82725 0.02262 0.59% -0.31% 0.25% 0.88% 1.51% 2025-03-07
SDGSCR 0.0239124 0.0001449 0.61% -0.55% -0.01% 0.47% 1.25% 2025-03-07
SEKSCR 1.42274 0.02047 1.46% 6.25% 8.81% 10.45% 2.71% 2025-03-07
SGDSCR 10.74367 0.19465 -1.78% 0.04% -0.76% 2.96% 2.36% 2025-03-10
SLLSCR 0.00063005 0.00000834 1.34% -0.21% 0.28% 1.14% 1.06% 2025-03-07
SOLSCR 1865.8 1.1 0.06% -13.19% -38.10% -30.73% -7.90% 2025-03-10
SOSSCR 0.0251246 0.0000038 -0.02% -0.89% -0.33% 0.14% 0.92% 2025-03-07
SRDSCR 0.40294 0.00262 0.65% -0.48% -0.85% 0.22% 0.17% 2025-03-07
SSPSCR 0.0032130 0.0000214 -0.66% -0.92% -3.50% -12.46% -63.23% 2025-03-06
STDSCR 0.62228 0.00614 -0.98% 1.81% 3.10% 4.38% -1.53% 2025-03-07
SVCSCR 1.63849 0.00721 0.44% -0.43% 0.03% 0.60% 1.38% 2025-03-07
SYPSCR 0.00109749 0.00000664 -0.60% -0.79% -1.14% 0.15% 5.01% 2025-03-06
SZLSCR 0.78423 0.00405 -0.51% 0.47% 0.66% 3.56% 3.61% 2025-03-07
THBSCR 0.42511 0.00145 0.34% 0.59% 0.68% 2.41% 6.81% 2025-03-07
TJSSCR 1.31530 0.00586 0.45% -0.88% -0.33% 0.14% 1.57% 2025-03-07
TMTSCR 4.09864 0.02032 0.50% -0.52% 0.04% 0.51% 1.16% 2025-03-07
TNDSCR 4.61697 0.00626 0.14% 1.15% 3.22% 3.30% 1.07% 2025-03-07
TRYSCR 0.39335 0.00108 0.28% -0.53% -1.14% -2.47% -11.37% 2025-03-07
TTDSCR 2.11199 0.00798 -0.38% -1.17% -0.38% 0.27% 0.84% 2025-03-07
TWDSCR 0.43714 0.00328 0.76% 0.03% 0.27% 0.62% -2.83% 2025-03-07
TZSSCR 0.00544364 0.00004593 -0.84% -2.87% -2.06% -7.37% -2.03% 2025-03-07
UAHSCR 0.34664 0.00146 0.42% 0.03% 0.59% 2.28% -6.73% 2025-03-07
UGXSCR 0.00389375 0.00000850 0.22% -0.49% -0.33% 0.35% 7.39% 2025-03-07
UNISCR 97.15 2.90 3.08% -10.69% -29.22% -48.41% -52.39% 2025-03-10
URYSCR 0.33530 0.00018 0.05% -1.17% 1.56% 2.72% -7.62% 2025-03-07
USCSCR 14.29 0.45 -3.05% -1.49% -5.30% 0.30% 2.29% 2025-03-10
FJDSCR 6.23783 0.18198 -2.83% -1.68% -4.40% 1.99% 0.59% 2025-03-10
USTSCR 14.29 0.45 -3.03% -1.45% -5.31% 0.51% 2.06% 2025-03-10
UZSSCR 0.00110596 0.00000068 0.06% -1.13% -0.06% 0.11% -2.25% 2025-03-07
VNDSCR 0.000560459 0.000000408 0.07% -0.66% -1.01% 0.21% -2.18% 2025-03-07
XAFSCR 0.0236312 0.0001622 0.69% 3.52% 4.81% 6.17% 0.11% 2025-03-07
XLMSCR 3.89 0.02 0.46% -6.49% -17.93% -17.72% 96.71% 2025-03-10
XMRSCR 2979.7 177.1 -5.61% -1.07% 1.95% 8.49% 45.74% 2025-03-10
XOFSCR 0.0235943 0.0000932 0.40% 1.93% 2.67% 3.77% 4.24% 2025-03-06
XPFSCR 0.12977 0.00043 -0.33% 2.36% 3.00% 4.64% 4.27% 2025-03-06
XRPSCR 31.67151 0.19462 0.62% 0.04% -7.62% 7.15% 251.22% 2025-03-10
YERSCR 0.0581188 0.0000981 -0.17% -0.21% -0.10% 1.58% 6.93% 2025-03-06
ZARSCR 0.78944 0.00484 0.62% 1.01% 1.53% 4.42% 4.25% 2025-03-06
ZIGSCR 0.54 0.00 -0.31% -0.88% -1.60% -2.59% -75.93% 2025-03-06
ZMWSCR 0.50 0.00 -0.64% -1.92% -2.72% -2.31% -12.39% 2025-03-06
ADASCR 10.91 0.29 2.71% -11.40% -4.48% -9.13% 3.76% 2025-03-10
AEDSCR 4.01059 0.04631 1.17% 1.50% 0.40% 3.37% 5.41% 2025-03-10
AFNSCR 0.20388 0.00043 -0.21% 3.29% -0.04% 0.65% 3.68% 2025-03-10
ALGSCR 2.99 0.01 0.50% -13.42% -27.07% -38.31% -21.17% 2025-03-10
ALLSCR 0.16091 0.00008 0.05% 5.50% 1.94% 7.05% 8.95% 2025-03-10
AMDSCR 0.0371738 0.0001800 0.49% 0.50% -1.61% 3.18% 6.41% 2025-03-10
AOASCR 0.0159915 0.0000266 0.17% 0.50% -3.22% 3.53% -4.72% 2025-03-10
ARSSCR 0.01383 0.00016 1.16% 1.39% -0.47% 0.06% -16.22% 2025-03-10
ATMSCR 57.59 1.48 2.64% -5.26% -16.58% -34.54% -68.97% 2025-03-10
AVXSCR 271.18 6.31 2.38% -10.09% -27.21% -46.44% -59.05% 2025-03-10
AZNSCR 8.66553 0.00800 -0.09% 1.21% -2.40% 3.07% 5.11% 2025-03-10
BCHSCR 5273.3 7.7 0.15% 14.25% 8.50% -14.72% -13.34% 2025-03-10
BDTSCR 0.12128 0.00007 0.06% 1.13% -1.57% 1.27% -4.96% 2025-03-10
BGNSCR 8.16823 0.09593 1.19% 6.11% 5.60% 8.29% 4.52% 2025-03-10
BHDSCR 39.0753 0.4485 1.16% 1.49% 0.39% 3.40% 5.22% 2025-03-10
BIFSCR 0.00482672 0.00014447 -2.91% -2.74% -4.90% 0.16% -1.78% 2025-03-10
BNBSCR 8127.1 47.4 -0.58% -2.26% -13.73% -18.29% 14.84% 2025-03-10
BNDSCR 10.72823 0.35990 -3.25% -0.15% -3.57% 2.77% 2.21% 2025-03-10
BOBSCR 2.06928 0.06203 -2.91% -2.18% -4.84% 0.70% 1.58% 2025-03-10
BRLSCR 2.46177 0.05400 -2.15% -0.14% -2.89% 6.83% -12.26% 2025-03-10
BSDSCR 14.5600 0.2871 2.01% 1.12% 1.69% 2.17% 2.96% 2025-03-07
BTCSCR 1192197 3,249 0.27% -3.64% -15.12% -10.35% 22.14% 2025-03-10
BWPSCR 1.05148 0.03165 -2.92% -0.20% -3.21% 3.05% 2.10% 2025-03-10
BYRSCR 4.36939 0.13081 -2.91% -1.66% -4.83% 0.14% 2.12% 2025-03-10
CADSCR 9.9289 0.1942 -1.92% -0.07% -3.32% 0.17% -1.05% 2025-03-10
CDFSCR 0.00508291 0.00010023 2.01% 1.12% 1.44% 1.88% -1.33% 2025-03-07
CHFSCR 16.3059 0.2357 -1.43% 1.62% 1.50% 3.82% 5.76% 2025-03-10
CLPSCR 0.0153746 0.0002886 -1.84% 1.86% 0.79% 7.28% 5.68% 2025-03-10
CNYSCR 1.96899 0.04105 -2.04% -0.07% -1.90% 1.38% 4.49% 2025-03-10
COPSCR 0.00348132 0.00004069 -1.16% -0.27% -1.87% 7.62% -2.85% 2025-03-10
CRCSCR 0.0282820 0.0008438 -2.90% -1.98% -4.06% 0.55% 2.76% 2025-03-10
CUCSCR 0.60667 0.01196 2.01% 1.12% 1.69% 2.17% 2.96% 2025-03-07
CVESCR 0.14025 0.00219 -1.54% 3.14% 2.69% 4.99% 1.18% 2025-03-10
CZKSCR 0.62244 0.00979 -1.55% 3.57% 3.27% 6.25% 3.02% 2025-03-10
DAISCR 14.29 0.45 -3.06% -0.66% -2.56% 0.29% 5.74% 2025-03-10
DJFSCR 0.0803067 0.0027169 -3.27% -1.72% -5.51% 0.08% 2.06% 2025-03-10
DKKSCR 2.08224 0.03262 -1.54% 3.03% 2.70% 5.19% 1.52% 2025-03-10
DOPSCR 0.22859 0.00684 -2.91% -2.17% -5.61% -2.33% -3.72% 2025-03-10
DOTSCR 60.30 1.10 1.85% -6.30% -14.53% -36.03% -59.81% 2025-03-10
DZDSCR 0.1070760 0.0035725 -3.23% -0.38% -4.19% 1.68% 2.88% 2025-03-10
EGPSCR 0.28251 0.00900 -3.09% -1.49% -5.98% 0.69% -0.23% 2025-03-10
ERNSCR 0.95301 0.01765 -1.82% -1.49% -2.57% 0.31% 2.30% 2025-03-10
ETBSCR 0.10937 0.00327 -2.90% -4.86% -6.85% -2.07% -55.77% 2025-03-10
ETHSCR 30411.4 692.8 2.33% -1.40% -20.37% -35.93% -44.26% 2025-03-10
GELSCR 5.15682 0.15670 -2.95% -2.10% -5.02% 1.86% -2.95% 2025-03-10
GHSSCR 0.92252 0.01562 -1.67% -1.43% -3.02% -4.84% -15.83% 2025-03-10
GMDSCR 0.19697 0.00620 -3.05% -2.07% -5.85% -0.28% -4.22% 2025-03-10
GNFSCR 0.00165386 0.00004942 -2.90% -1.84% -4.84% -0.17% 0.67% 2025-03-10
GTQSCR 1.85395 0.05551 -2.91% -1.53% -4.60% 0.24% 3.48% 2025-03-10
GYDSCR 0.0683000 0.0012652 -1.82% -1.40% -2.62% 0.26% 1.90% 2025-03-10
HKDSCR 1.84529 0.02838 -1.51% -0.27% -2.01% 0.57% 6.68% 2025-03-10
HNLSCR 0.56026 0.01566 -2.72% -1.41% -4.97% -0.48% -1.19% 2025-03-10
HTGSCR 0.10924 0.00293 -2.61% -1.76% -4.91% -0.20% 3.03% 2025-03-10
HUFSCR 0.0389758 0.0006451 -1.63% 5.11% 4.37% 8.63% 0.45% 2025-03-10
IDRSCR 0.000876291 0.000016961 -1.90% -0.18% -2.39% 0.02% -2.27% 2025-03-10
ILSSCR 3.94656 0.07854 -1.95% -2.42% -3.46% 0.73% 0.85% 2025-03-10
INRSCR 0.16404 0.00303 -1.82% -1.13% -2.20% -1.50% -2.88% 2025-03-10
IQDSCR 0.01093712 0.00032721 -2.90% -1.35% -5.15% 0.46% 2.45% 2025-03-10
IRRSCR 0.000351071 0.000004405 1.27% 2.41% 2.98% 3.47% 4.27% 2025-03-09
ISKSCR 0.10579 0.00145 -1.35% 2.22% 2.55% 3.18% 2.93% 2025-03-10
JMDSCR 0.0918803 0.0020662 -2.20% -1.10% -3.38% -0.25% 1.25% 2025-03-10
JODSCR 20.1948 0.3296 -1.61% -1.34% -2.35% 0.53% 2.33% 2025-03-10
JPYSCR 0.09747 0.00088 -0.89% 1.26% 1.30% 7.62% 5.86% 2025-03-10
KESSCR 0.11090 0.00291 -2.55% -1.65% -4.71% 0.27% 10.71% 2025-03-10
KGSSCR 0.16384 0.00265 -1.59% -1.27% -2.35% 0.02% 4.85% 2025-03-10
KHRSCR 0.00357419 0.00010070 -2.74% -1.46% -4.44% 0.75% 3.46% 2025-03-10
KMFSCR 0.0315134 0.0006442 -2.00% 2.65% -0.52% 4.81% 1.26% 2025-03-10
KRWSCR 0.0098484 0.0002092 -2.08% -0.80% -2.57% 2.16% -7.25% 2025-03-10
KYDSCR 17.5158 0.3454 2.01% 1.12% 1.69% 2.17% 2.19% 2025-03-07
KZTSCR 0.0291858 0.0008240 -2.75% 0.16% -0.95% 7.44% -6.96% 2025-03-10
LAKSCR 0.00066116 0.00001903 -2.80% -1.70% -4.40% 0.69% -1.69% 2025-03-10
LBPSCR 0.00015985 0.00000452 -2.75% -1.42% -4.73% 0.39% 2.38% 2025-03-10
LKRSCR 0.0484765 0.0007792 -1.58% -1.43% -1.85% -0.27% 6.59% 2025-03-10
LNKSCR 190.65 12.47 -6.14% -8.20% -30.29% -32.84% -33.96% 2025-03-10
LRDSCR 0.0728000 0.0014355 2.01% 1.02% 1.18% -5.75% -0.64% 2025-03-07
LSLSCR 0.78486 0.02764 -3.40% 1.06% -3.72% 3.71% 5.13% 2025-03-10
LTCSCR 1405.35 12.39 0.89% -24.35% -13.92% -3.99% 14.01% 2025-03-10
LUNSCR 0.001 0.000 -13.20% 1.61% -16.27% -43.56% -66.68% 2025-03-10
LYDSCR 2.96614 0.00263 0.09% 0.45% 1.35% 2.06% 0.79% 2025-03-07
MADSCR 1.47243 0.00961 0.66% 1.90% 3.22% 4.53% 4.22% 2025-03-07
MDLSCR 0.78884 0.00375 0.48% 1.53% 2.59% 1.19% -1.88% 2025-03-07
MGASCR 0.00305663 0.00002190 -0.71% 0.65% -0.08% 0.64% -2.63% 2025-03-07
MKDSCR 0.25234 0.00024 -0.09% 3.17% 4.10% 4.34% 0.41% 2025-03-07
MMKSCR 0.00681707 0.00004122 -0.60% -0.79% -1.14% 0.15% 5.05% 2025-03-06
MNTSCR 0.00412816 0.00001493 0.36% -0.63% -0.48% -0.93% -1.91% 2025-03-07
MOPSCR 1.78875 0.00665 0.37% -0.40% 0.30% 0.46% 1.89% 2025-03-07
MTCSCR 3.18 0.08 -2.44% -19.40% -30.42% -50.37% -79.74% 2025-03-10
MURSCR 0.31421 0.00227 -0.72% 1.12% 2.15% 3.18% 1.32% 2025-03-07
MVRSCR 0.92657 0.00096 0.10% -0.77% -0.21% 0.26% 1.04% 2025-03-07
MWKSCR 0.0082611 0.0000515 -0.62% -1.49% -0.94% 0.50% -2.63% 2025-03-07
MXNSCR 0.70652 0.01227 -1.71% 0.03% -0.77% 3.37% -15.02% 2025-03-10
MYRSCR 3.24811 0.02442 0.76% 0.26% 0.73% 1.91% 8.03% 2025-03-07
MZNSCR 0.22439 0.00001 0.00% -1.40% -0.85% 0.62% 0.33% 2025-03-07
NADSCR 0.78326 0.00391 -0.50% 0.44% 0.75% 3.50% 3.48% 2025-03-07
NGNSCR 0.0095418 0.0000514 0.54% -0.63% -0.13% 3.38% 7.23% 2025-03-07
NIOSCR 0.39024 0.00027 0.07% -0.80% -0.25% 0.22% 1.03% 2025-03-07
NOKSCR 1.33241 0.00799 -0.60% 3.35% 1.83% 6.44% -0.62% 2025-03-10
NPRSCR 0.10309 0.00068 0.67% -0.11% 0.71% -0.91% -3.44% 2025-03-07

Exchange Rates