GBPPLN - Cena Akcji

Wykres
Quotes

Kurs Wymiany

5.0613

Codzienna Zmiana:

-0.0006 -0.01%

Rocznie:

2.09%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURGBP	0.9031		0.0003	0.04%	4.75%	2020-10-22
GBPAUD	1.8377		-0.0111	-0.60%	-2.49%	2020-10-22
GBPCAD	1.7182		-0.0090	-0.52%	1.78%	2020-10-22
GBPCHF	1.1858		-0.0022	-0.18%	-7.31%	2020-10-22
GBPJPY	137.0600		-0.3478	-0.25%	-2.36%	2020-10-22
GBPNZD	1.9590		-0.0169	-0.85%	-2.56%	2020-10-22
EURPLN	4.5729		0.0049	0.11%	7.05%	2020-10-22
GBPBRL	7.3158		-0.0458	-0.62%	40.42%	2020-10-22
GBPCNY	8.7233		-0.0007	-0.01%	-4.36%	2020-10-22
GBPINR	96.5069		-0.1175	-0.12%	5.65%	2020-10-22
USDPLN	3.8686		0.0134	0.35%	0.79%	2020-10-22
AUDPLN	2.7533		0.0156	0.57%	4.67%	2020-10-22
GBPPLN	5.0613		-0.0006	-0.01%	2.09%	2020-10-22
NZDPLN	2.5823		0.0205	0.80%	4.79%	2020-10-22
PLNCAD	0.3396		-0.0016	-0.47%	-0.24%	2020-10-22
PLNCHF	0.2345		-0.0005	-0.20%	-9.12%	2020-10-22
PLNJPY	27.1137		-0.0320	-0.12%	-4.24%	2020-10-22
PLNBRL	1.4488		-0.0056	-0.38%	37.86%	2020-10-22
PLNCNY	1.7243		0.0007	0.04%	-6.26%	2020-10-22
GBPUSD	1.3082		-0.0049	-0.37%	1.28%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18181	0.0035	-0.30%
GBPUSD	1.30815	0.0049	-0.37%
AUDUSD	0.71169	0.0016	0.22%
NZDUSD	0.66763	0.0031	0.47%
USDJPY	104.89	0.2340	0.22%
USDCNY	6.66721	0.0226	0.34%
USDCHF	0.90721	0.0014	0.15%
USDCAD	1.31376	0.0017	-0.13%
USDMXN	20.9624	0.2042	-0.96%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.937	0.3258	0.35%
USDKRW	1,133.08	3.3650	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,364	153	0.54%
S&P 500	3,465	29	0.86%
NASDAQ 100	11,674	9	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6000	0.58	1.45%
Brent	42.4200	0.69	1.65%
Natural gas	2.9820	0.04	-1.36%
Gasoline	1.1567	0.02	1.44%
Heating oil	1.1576	0.02	1.55%
Gold	1,903.82	20.67	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]